Education
About Us
Working with TipRanks
Follow Us
AIxCrypto Holdings (AIXC)
NASDAQ:AIXC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.09
1.17
1.06
1.14
1.14
+7.55%
30,518
0.41
Mar 12, 2026
1.10
1.10
1.03
1.06
1.06
-3.64%
47,373
0.62
Mar 11, 2026
1.11
1.19
1.09
1.10
1.10
-7.56%
50,206
0.66
Mar 10, 2026
1.22
1.28
1.18
1.19
1.19
-1.65%
35,412
0.45
Mar 09, 2026
1.12
1.24
1.09
1.21
1.21
+10.00%
104,014
1.33
Mar 06, 2026
1.04
1.14
1.04
1.10
1.10
+1.85%
21,107
0.26
Mar 05, 2026
1.12
1.18
1.06
1.08
1.08
-4.00%
46,414
0.56
Mar 04, 2026
1.10
1.16
1.08
1.13
1.13
+7.14%
22,190
0.27
Mar 03, 2026
1.09
1.10
1.02
1.05
1.05
-7.89%
41,210
0.49
Mar 02, 2026
1.12
1.17
1.07
1.14
1.14
0.00%
28,063
0.33
Feb 27, 2026
1.14
1.15
1.10
1.14
1.14
-3.39%
37,789
0.44
Feb 26, 2026
1.15
1.19
1.10
1.18
1.18
+2.61%
52,847
0.61
Feb 25, 2026
0.99
1.24
0.97
1.15
1.15
+19.79%
260,662
3.10
Feb 24, 2026
1.00
1.01
0.92
0.96
0.96
-3.52%
63,270
0.76
Feb 23, 2026
1.27
1.37
0.97
1.00
1.00
-19.76%
270,882
3.38
Feb 20, 2026
1.24
1.42
1.23
1.24
1.24
0.00%
253,218
3.27
Feb 19, 2026
1.25
1.28
1.23
1.24
1.24
0.00%
38,386
0.49
Feb 18, 2026
1.22
1.27
1.21
1.24
1.24
+0.81%
28,077
0.35
Feb 17, 2026
1.30
1.30
1.22
1.23
1.23
-5.38%
15,948
0.19
Feb 16, 2026
1.25
1.33
1.22
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.25
1.33
1.22
1.30
1.30
+7.44%
52,314
0.57
Feb 12, 2026
1.30
1.31
1.16
1.21
1.21
-6.20%
73,587
0.74
Feb 11, 2026
1.37
1.40
1.26
1.29
1.29
-8.51%
58,902
0.54
Feb 10, 2026
1.43
1.43
1.37
1.37
1.37
-2.84%
50,249
0.44
Feb 09, 2026
1.45
1.50
1.38
1.41
1.41
-0.70%
24,346
0.21
Feb 06, 2026
1.37
1.49
1.36
1.42
1.42
+3.65%
66,122
0.56
Feb 05, 2026
1.62
1.64
1.36
1.37
1.37
-15.43%
123,973
1.05
Feb 04, 2026
1.80
1.81
1.60
1.62
1.62
-11.48%
58,787
0.49
Feb 03, 2026
1.74
1.85
1.74
1.83
1.83
+6.40%
62,875
0.52
Feb 02, 2026
1.76
1.89
1.72
1.72
1.72
-2.82%
77,242
0.62
Jan 30, 2026
1.88
1.88
1.75
1.77
1.77
-6.84%
88,109
0.68
Jan 29, 2026
2.04
2.06
1.90
1.90
1.90
-8.43%
111,811
0.85
Jan 28, 2026
2.18
2.18
2.02
2.08
2.08
-4.38%
108,482
0.82
Jan 27, 2026
2.18
2.19
2.08
2.17
2.17
+1.40%
42,611
0.31
Jan 26, 2026
2.15
2.20
2.10
2.14
2.14
0.00%
40,937
0.28
Jan 23, 2026
2.14
2.15
2.08
2.14
2.14
0.00%
26,814
0.17
Jan 22, 2026
2.31
2.31
2.12
2.14
2.14
+0.94%
60,420
0.33
Jan 21, 2026
2.31
2.33
2.10
2.12
2.12
-9.01%
130,091
0.13
Jan 20, 2026
2.33
2.37
2.30
2.33
2.33
+0.30%
77,825
0.07
Jan 19, 2026
2.36
2.47
2.32
2.32
2.32
0.00%
0
0.00
Jan 16, 2026
2.36
2.47
2.32
2.32
2.32
-1.57%
40,843
0.03
Jan 15, 2026
2.54
2.64
2.35
2.36
2.36
-5.98%
63,140
0.05
Jan 14, 2026
2.50
2.58
2.49
2.51
2.51
+1.62%
20,439
0.02
Jan 13, 2026
2.68
2.69
2.42
2.47
2.47
-8.18%
70,767
0.06
Jan 12, 2026
2.52
2.75
2.52
2.69
2.69
+5.08%
49,813
0.04
Jan 09, 2026
2.53
2.64
2.48
2.56
2.56
0.00%
52,955
0.04
Jan 08, 2026
2.57
2.69
2.56
2.56
2.56
-4.83%
23,148
0.02
Jan 07, 2026
2.79
2.86
2.66
2.69
2.69
-2.18%
56,496
0.05
Jan 06, 2026
2.63
2.83
2.61
2.75
2.75
+3.77%
82,421
0.07
Jan 05, 2026
2.51
2.79
2.48
2.65
2.65
+10.42%
117,503
0.10
Rows: