Want to see AIXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.87
0.92
0.75
0.78
0.78
-11.93%
28,485
0.35
Jul 16, 2026
0.97
1.00
0.88
0.88
0.88
-10.11%
26,214
0.32
Jul 15, 2026
0.99
1.11
0.94
0.98
0.98
-1.11%
30,751
0.37
Jul 14, 2026
1.00
1.05
0.94
0.99
0.99
+7.61%
32,266
0.39
Jul 13, 2026
0.99
1.02
0.90
0.92
0.92
-9.80%
36,075
0.44
Jul 10, 2026
1.02
1.05
0.99
1.02
1.02
0.00%
12,346
0.15
Jul 09, 2026
1.05
1.05
1.00
1.02
1.02
-2.86%
24,127
0.29
Jul 08, 2026
1.00
1.06
1.00
1.05
1.05
+0.96%
10,264
0.12
Jul 07, 2026
1.09
1.09
1.03
1.04
1.04
-4.59%
28,388
0.33
Jul 06, 2026
1.16
1.16
1.04
1.09
1.09
-0.91%
66,053
0.78
Jul 03, 2026
1.22
1.22
1.08
1.10
1.10
0.00%
0
0.00
Jul 02, 2026
1.22
1.22
1.08
1.10
1.10
-9.84%
35,967
0.42
Jul 01, 2026
1.14
1.36
1.11
1.22
1.22
+3.39%
125,496
1.51
Jun 30, 2026
1.11
1.18
1.11
1.18
1.18
+10.28%
33,278
0.40
Jun 29, 2026
1.11
1.14
1.06
1.07
1.07
-0.93%
49,626
0.60
Jun 26, 2026
1.12
1.16
1.06
1.08
1.08
+2.86%
70,706
0.86
Jun 25, 2026
1.19
1.22
1.04
1.05
1.05
-11.76%
102,279
1.26
Jun 24, 2026
1.29
1.29
1.19
1.19
1.19
-7.75%
40,462
0.49
Jun 23, 2026
1.31
1.35
1.28
1.29
1.29
-5.15%
31,843
0.39
Jun 22, 2026
1.46
1.46
1.30
1.36
1.36
-6.85%
55,857
0.68
Jun 18, 2026
1.48
1.48
1.33
1.46
1.46
+2.10%
518,857
6.84
Jun 17, 2026
1.44
1.50
1.38
1.43
1.43
-4.03%
1,447,315
26.91
Jun 16, 2026
1.39
1.59
1.36
1.49
1.49
+8.76%
286,489
5.63
Jun 15, 2026
1.42
1.48
1.34
1.37
1.37
-1.44%
29,783
0.56
Jun 12, 2026
1.30
1.41
1.26
1.39
1.39
+6.92%
57,834
1.09
Jun 11, 2026
1.32
1.35
1.26
1.30
1.30
+0.78%
38,911
0.74
Jun 10, 2026
1.32
1.35
1.27
1.29
1.29
+0.78%
71,873
1.37
Jun 09, 2026
1.27
1.37
1.25
1.28
1.28
-0.78%
54,510
1.04
Jun 08, 2026
1.20
1.35
1.18
1.29
1.29
+11.21%
76,319
1.47
Jun 05, 2026
1.23
1.24
1.16
1.16
1.16
-10.08%
30,133
0.57
Jun 04, 2026
1.24
1.30
1.24
1.29
1.29
+2.38%
22,775
0.43
Jun 03, 2026
1.25
1.27
1.23
1.26
1.26
0.00%
22,942
0.43
Jun 02, 2026
1.30
1.31
1.20
1.26
1.26
-3.82%
33,980
0.64
Jun 01, 2026
1.26
1.32
1.26
1.31
1.31
+2.34%
28,142
0.53
May 29, 2026
1.28
1.29
1.17
1.28
1.28
+4.07%
62,613
1.19
May 28, 2026
1.28
1.28
1.18
1.23
1.23
-3.15%
54,038
1.03
May 27, 2026
1.29
1.29
1.23
1.27
1.27
-0.78%
16,819
0.32
May 26, 2026
1.29
1.32
1.22
1.28
1.28
-0.78%
94,203
1.69
May 22, 2026
1.36
1.36
1.27
1.29
1.29
-6.52%
62,275
1.12
May 21, 2026
1.25
1.47
1.25
1.38
1.38
+6.98%
101,214
1.73
May 20, 2026
1.27
1.29
1.20
1.29
1.29
+5.74%
34,648
0.56
May 19, 2026
1.25
1.27
1.20
1.22
1.22
-0.81%
12,921
0.21
May 18, 2026
1.31
1.31
1.21
1.23
1.23
-3.91%
29,311
0.47
May 15, 2026
1.37
1.38
1.28
1.28
1.28
-5.19%
34,546
0.56
May 14, 2026
1.38
1.39
1.34
1.35
1.35
+0.75%
19,997
0.32
May 13, 2026
1.37
1.37
1.27
1.34
1.34
+2.68%
51,181
0.83
May 12, 2026
1.46
1.46
1.30
1.31
1.31
-13.00%
106,738
1.74
May 11, 2026
1.37
1.52
1.34
1.50
1.50
+9.49%
89,089
1.47
May 08, 2026
1.43
1.44
1.30
1.37
1.37
-0.72%
45,388
0.75
May 07, 2026
1.42
1.48
1.36
1.38
1.38
-4.17%
25,459
0.42
Rows: