AIxCrypto Holdings (AIXC)
NASDAQ:AIXC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.34
1.37
1.23
1.24
1.24
-9.49%
178,073
2.79
Apr 06, 2026
1.30
1.38
1.28
1.37
1.37
+7.03%
30,478
0.48
Apr 03, 2026
1.23
1.28
1.20
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.23
1.28
1.20
1.28
1.28
+3.23%
21,868
0.33
Apr 01, 2026
1.25
1.33
1.23
1.24
1.24
-0.80%
35,057
0.52
Mar 31, 2026
1.15
1.28
1.12
1.25
1.25
+8.70%
18,777
0.28
Mar 30, 2026
1.18
1.18
1.08
1.15
1.15
0.00%
34,399
0.51
Mar 27, 2026
1.18
1.23
1.12
1.15
1.15
-2.54%
58,250
0.87
Mar 26, 2026
1.25
1.32
1.17
1.18
1.18
-7.81%
34,914
0.50
Mar 25, 2026
1.35
1.43
1.26
1.28
1.28
-3.03%
60,303
0.87
Mar 24, 2026
1.31
1.44
1.26
1.32
1.32
-2.94%
58,655
0.85
Mar 23, 2026
1.25
1.38
1.25
1.36
1.36
+7.94%
70,556
1.04
Mar 20, 2026
1.25
1.35
1.22
1.26
1.26
+1.61%
106,417
1.58
Mar 19, 2026
1.37
1.37
1.22
1.24
1.24
-11.43%
53,649
0.79
Mar 18, 2026
1.36
1.50
1.30
1.40
1.40
0.00%
101,833
1.49
Mar 17, 2026
1.14
1.45
1.14
1.40
1.40
+21.74%
198,764
3.02
Mar 16, 2026
1.13
1.24
1.13
1.15
1.15
+0.88%
27,142
0.39
Mar 13, 2026
1.09
1.17
1.06
1.14
1.14
+7.55%
30,518
0.41
Mar 12, 2026
1.10
1.10
1.03
1.06
1.06
-3.64%
47,373
0.62
Mar 11, 2026
1.11
1.19
1.09
1.10
1.10
-7.56%
50,206
0.66
Mar 10, 2026
1.22
1.28
1.18
1.19
1.19
-1.65%
35,412
0.45
Mar 09, 2026
1.12
1.24
1.09
1.21
1.21
+10.00%
104,014
1.33
Mar 06, 2026
1.04
1.14
1.04
1.10
1.10
+1.85%
21,107
0.26
Mar 05, 2026
1.12
1.18
1.06
1.08
1.08
-4.00%
46,414
0.56
Mar 04, 2026
1.10
1.16
1.08
1.13
1.13
+7.14%
22,190
0.27
Mar 03, 2026
1.09
1.10
1.02
1.05
1.05
-7.89%
41,210
0.49
Mar 02, 2026
1.12
1.17
1.07
1.14
1.14
0.00%
28,063
0.33
Feb 27, 2026
1.14
1.15
1.10
1.14
1.14
-3.39%
37,789
0.44
Feb 26, 2026
1.15
1.19
1.10
1.18
1.18
+2.61%
52,847
0.61
Feb 25, 2026
0.99
1.24
0.97
1.15
1.15
+19.79%
260,662
3.10
Feb 24, 2026
1.00
1.01
0.92
0.96
0.96
-3.52%
63,270
0.76
Feb 23, 2026
1.27
1.37
0.97
1.00
1.00
-19.76%
270,882
3.38
Feb 20, 2026
1.24
1.42
1.23
1.24
1.24
0.00%
253,218
3.27
Feb 19, 2026
1.25
1.28
1.23
1.24
1.24
0.00%
38,386
0.49
Feb 18, 2026
1.22
1.27
1.21
1.24
1.24
+0.81%
28,077
0.35
Feb 17, 2026
1.30
1.30
1.22
1.23
1.23
-5.38%
15,948
0.19
Feb 16, 2026
1.25
1.33
1.22
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.25
1.33
1.22
1.30
1.30
+7.44%
52,314
0.57
Feb 12, 2026
1.30
1.31
1.16
1.21
1.21
-6.20%
73,587
0.74
Feb 11, 2026
1.37
1.40
1.26
1.29
1.29
-8.51%
58,902
0.54
Feb 10, 2026
1.43
1.43
1.37
1.37
1.37
-2.84%
50,249
0.44
Feb 09, 2026
1.45
1.50
1.38
1.41
1.41
-0.70%
24,346
0.21
Feb 06, 2026
1.37
1.49
1.36
1.42
1.42
+3.65%
66,122
0.56
Feb 05, 2026
1.62
1.64
1.36
1.37
1.37
-15.43%
123,973
1.05
Feb 04, 2026
1.80
1.81
1.60
1.62
1.62
-11.48%
58,787
0.49
Feb 03, 2026
1.74
1.85
1.74
1.83
1.83
+6.40%
62,875
0.52
Feb 02, 2026
1.76
1.89
1.72
1.72
1.72
-2.82%
77,242
0.62
Jan 30, 2026
1.88
1.88
1.75
1.77
1.77
-6.84%
88,109
0.68
Jan 29, 2026
2.04
2.06
1.90
1.90
1.90
-8.43%
111,811
0.85
Jan 28, 2026
2.18
2.18
2.02
2.08
2.08
-4.38%
108,482
0.82
Rows: