Artificial Intelligence Technology Solutions (AITXD)
OTHER OTC:AITXD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
-7.69%
5,740,582
3.36
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,328,254
3.28
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
3,092,748
1.96
Apr 06, 2026
0.05
0.05
0.04
0.04
0.04
-6.98%
4,718,859
3.13
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
3,756,028
2.58
Apr 01, 2026
0.05
0.05
0.04
0.04
0.04
-16.33%
1,785,060
1.25
Mar 31, 2026
0.05
0.05
0.04
0.05
0.05
+4.26%
5,389,681
4.00
Mar 30, 2026
0.05
0.05
0.04
0.05
0.05
+2.17%
4,852,934
3.80
Mar 27, 2026
0.06
0.06
0.04
0.05
0.05
-24.59%
6,363,668
5.41
Mar 26, 2026
0.08
0.08
0.06
0.06
0.06
-21.79%
5,357,392
4.88
Mar 25, 2026
0.08
0.09
0.08
0.08
0.08
-1.27%
5,374,762
5.29
Mar 24, 2026
0.10
0.10
0.07
0.08
0.08
-21.00%
6,103,277
6.62
Mar 23, 2026
0.10
0.12
0.10
0.10
0.10
+1.01%
7,315,787
9.06
Mar 20, 2026
0.10
0.11
0.09
0.10
0.10
+10.00%
9,695,231
14.81
Mar 19, 2026
0.07
0.10
0.07
0.09
0.09
+42.86%
8,528,252
16.36
Mar 18, 2026
0.05
0.07
0.05
0.06
0.06
+23.53%
4,100,941
8.93
Mar 17, 2026
0.05
0.05
0.04
0.05
0.05
+15.91%
2,372,719
5.58
Mar 16, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
3,152,964
8.33
Mar 13, 2026
0.02
0.05
0.02
0.05
0.05
-95.58%
1,876,861
5.34
Rows: