tiprankstipranks
Artificial Intelligence Technology Solutions (AITX)
OTHER OTC:AITX
US Market
AITX
Artificial Intelligence Technology Solutions
RESEARCH TOOLSreports
Want to see AITX full AI Analyst Report?

Artificial Intelligence Technology Solutions (AITX) Historical Prices

1,412 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000,234
0.85
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
2,715,537
1.17
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,095,590
0.92
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,345,808
0.59
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,360,687
1.06
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,698,041
0.77
Apr 20, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
5,686,791
2.69
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
4,164,867
2.03
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,699,702
1.34
Apr 15, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
3,992,053
2.05
Apr 14, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
2,649,931
1.39
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
1,985,359
1.05
Apr 10, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
5,474,030
3.04
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
-7.69%
5,740,582
3.36
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,328,254
3.28
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
3,092,748
1.96
Apr 06, 2026
0.05
0.05
0.04
0.04
0.04
-6.98%
4,718,859
3.13
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
3,756,028
2.58
Apr 01, 2026
0.05
0.05
0.04
0.04
0.04
-16.33%
1,785,060
1.25
Mar 31, 2026
0.05
0.05
0.04
0.05
0.05
+4.26%
5,389,681
4.00
Mar 30, 2026
0.05
0.05
0.04
0.05
0.05
+2.17%
4,852,934
3.80
Mar 27, 2026
0.06
0.06
0.04
0.05
0.05
-24.59%
6,363,668
5.41
Mar 26, 2026
0.08
0.08
0.06
0.06
0.06
-21.79%
5,357,392
4.88
Mar 25, 2026
0.08
0.09
0.08
0.08
0.08
-1.27%
5,374,762
5.29
Mar 24, 2026
0.10
0.10
0.07
0.08
0.08
-21.00%
6,103,277
6.62
Mar 23, 2026
0.10
0.12
0.10
0.10
0.10
+1.01%
7,315,787
9.06
Mar 20, 2026
0.10
0.11
0.09
0.10
0.10
+10.00%
9,695,231
14.81
Mar 19, 2026
0.07
0.10
0.07
0.09
0.09
+42.86%
8,528,252
16.36
Mar 18, 2026
0.05
0.07
0.05
0.06
0.06
+23.53%
4,100,941
8.93
Mar 17, 2026
0.05
0.05
0.04
0.05
0.05
+15.91%
2,372,719
5.58
Mar 16, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
3,152,964
8.33
Mar 13, 2026
0.02
0.05
0.02
0.05
0.05
-95.58%
1,876,861
5.34
Rows:
50