Anritsu Corporation (AITUF)
OTHER OTC:AITUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.93
19.95
17.90
18.93
18.93
0.00%
0
0.00
Apr 09, 2026
18.93
19.95
17.90
18.93
18.93
0.00%
0
0.00
Apr 08, 2026
18.93
19.95
17.90
18.93
18.93
0.00%
0
0.00
Apr 07, 2026
18.93
19.95
17.90
18.93
18.93
0.00%
0
0.00
Apr 06, 2026
18.93
20.10
17.75
18.93
18.93
+3.61%
0
0.00
Apr 03, 2026
18.27
19.19
17.34
18.27
18.27
0.00%
0
0.00
Apr 02, 2026
18.27
19.19
17.34
18.27
18.27
-2.46%
0
0.00
Apr 01, 2026
18.73
19.70
17.75
18.73
18.73
+7.00%
0
0.00
Mar 31, 2026
17.50
18.40
16.60
17.50
17.50
-0.54%
0
0.00
Mar 30, 2026
17.60
18.40
16.79
17.60
17.60
+1.73%
0
0.00
Mar 27, 2026
17.42
18.24
16.60
17.42
17.30
-4.02%
0
0.00
Mar 26, 2026
18.15
19.10
17.20
18.15
18.02
-4.15%
0
0.00
Mar 25, 2026
18.94
19.77
18.10
18.94
18.80
+6.08%
0
0.00
Mar 24, 2026
17.85
18.65
17.05
17.85
17.72
+4.33%
0
0.00
Mar 23, 2026
17.11
17.70
16.52
17.11
16.99
-2.42%
0
0.00
Mar 20, 2026
17.54
18.49
16.58
17.54
17.41
-0.20%
0
0.00
Mar 19, 2026
17.57
18.49
16.65
17.57
17.44
-4.46%
0
0.00
Mar 18, 2026
18.39
19.03
17.75
18.39
18.26
+3.90%
0
0.00
Mar 17, 2026
17.70
18.35
17.05
17.70
17.57
-2.35%
0
0.00
Mar 16, 2026
18.13
19.05
17.20
18.13
18.00
-0.13%
0
0.00
Mar 13, 2026
18.15
19.00
17.30
18.15
18.02
+0.41%
0
0.00
Mar 12, 2026
18.08
18.90
17.25
18.08
17.95
-2.43%
0
0.00
Mar 11, 2026
18.53
19.55
17.50
18.53
18.39
+3.26%
0
0.00
Mar 10, 2026
17.94
18.85
17.03
17.94
17.81
+4.88%
0
0.00
Mar 09, 2026
17.11
17.97
16.24
17.11
16.98
+2.58%
0
0.00
Mar 06, 2026
16.68
16.68
16.68
16.68
16.56
0.00%
0
0.00
Mar 05, 2026
16.68
16.68
16.68
16.68
16.56
0.00%
0
0.00
Mar 04, 2026
16.68
16.68
16.68
16.68
16.56
0.00%
0
0.00
Mar 03, 2026
16.68
16.68
16.68
16.68
16.56
0.00%
0
0.00
Mar 02, 2026
16.68
16.68
16.68
16.68
16.56
0.00%
0
0.00
Feb 27, 2026
16.68
16.68
16.68
16.68
16.56
0.00%
0
0.00
Feb 26, 2026
16.68
16.68
16.68
16.68
16.56
0.00%
0
0.00
Feb 25, 2026
16.68
16.68
16.68
16.68
16.56
0.00%
0
0.00
Feb 24, 2026
16.68
16.68
16.68
16.68
16.56
0.00%
0
0.00
Feb 23, 2026
16.68
16.68
16.68
16.68
16.56
+39.72%
124
∞
Feb 20, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Feb 19, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Feb 18, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Feb 17, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Feb 16, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Feb 13, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Feb 12, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Feb 11, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Feb 10, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Feb 09, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Feb 06, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Feb 05, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Feb 04, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Feb 03, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Feb 02, 2026
11.94
11.94
11.94
11.94
11.85
0.00%
0
-
Rows: