Montana Technologies Corporation Class A (AIRJ)
NASDAQ:AIRJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.03
3.04
2.88
2.98
2.98
-1.00%
326,811
0.69
Apr 09, 2026
2.83
3.07
2.83
3.01
3.01
+5.24%
305,519
0.64
Apr 08, 2026
2.84
2.90
2.81
2.86
2.86
+4.76%
275,468
0.58
Apr 07, 2026
2.79
2.79
2.64
2.73
2.73
-3.53%
287,817
0.60
Apr 06, 2026
2.74
3.04
2.70
2.83
2.83
+5.60%
427,532
0.90
Apr 03, 2026
2.53
2.80
2.46
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.53
2.80
2.46
2.68
2.68
+3.47%
424,498
0.87
Apr 01, 2026
2.50
2.65
2.50
2.59
2.59
+3.19%
382,394
0.79
Mar 31, 2026
2.77
2.82
2.22
2.51
2.51
-13.45%
1,199,113
2.48
Mar 30, 2026
2.99
3.00
2.86
2.90
2.90
-1.36%
549,791
1.09
Mar 27, 2026
3.05
3.07
2.88
2.94
2.94
-4.23%
465,080
0.91
Mar 26, 2026
3.04
3.18
3.03
3.07
3.07
-1.29%
175,342
0.34
Mar 25, 2026
3.14
3.20
3.03
3.11
3.11
+0.97%
177,484
0.34
Mar 24, 2026
3.11
3.20
3.06
3.08
3.08
-3.75%
272,658
0.52
Mar 23, 2026
3.14
3.25
3.06
3.20
3.20
+4.23%
414,910
0.78
Mar 20, 2026
3.18
3.21
3.03
3.07
3.07
-3.76%
1,298,206
2.52
Mar 19, 2026
3.20
3.24
3.15
3.19
3.19
-1.85%
314,318
0.61
Mar 18, 2026
3.35
3.35
3.18
3.25
3.25
-3.27%
238,630
0.47
Mar 17, 2026
3.33
3.40
3.30
3.36
3.36
+1.51%
197,655
0.39
Mar 16, 2026
3.30
3.41
3.28
3.31
3.31
+1.85%
185,747
0.36
Mar 13, 2026
3.41
3.51
3.19
3.25
3.25
-4.41%
383,806
0.74
Mar 12, 2026
3.34
3.43
3.28
3.40
3.40
0.00%
260,714
0.49
Mar 11, 2026
3.43
3.46
3.32
3.40
3.40
-1.73%
373,597
0.70
Mar 10, 2026
3.52
3.60
3.37
3.46
3.46
-1.42%
282,432
0.53
Mar 09, 2026
3.43
3.54
3.34
3.51
3.51
0.00%
224,478
0.42
Mar 06, 2026
3.41
3.65
3.41
3.51
3.51
+0.29%
386,464
0.73
Mar 05, 2026
3.26
3.53
3.23
3.50
3.50
+6.38%
559,300
1.06
Mar 04, 2026
3.31
3.36
3.18
3.29
3.29
+0.92%
200,667
0.38
Mar 03, 2026
3.28
3.35
3.08
3.26
3.26
-4.12%
478,098
0.90
Mar 02, 2026
3.24
3.45
3.20
3.40
3.40
+5.26%
365,153
0.68
Feb 27, 2026
3.13
3.32
3.08
3.23
3.23
+1.57%
413,328
0.78
Feb 26, 2026
3.08
3.18
2.99
3.18
3.18
+2.91%
394,028
0.73
Feb 25, 2026
3.24
3.24
3.05
3.09
3.09
-3.44%
454,888
0.84
Feb 24, 2026
3.09
3.27
3.05
3.20
3.20
+3.23%
367,211
0.67
Feb 23, 2026
3.25
3.25
3.07
3.10
3.10
-4.32%
358,815
0.65
Feb 20, 2026
3.24
3.30
3.17
3.24
3.24
-1.82%
290,292
0.52
Feb 19, 2026
3.25
3.31
3.14
3.30
3.30
+1.54%
268,214
0.49
Feb 18, 2026
3.26
3.35
3.18
3.25
3.25
-0.61%
300,129
0.55
Feb 17, 2026
3.20
3.29
3.12
3.27
3.27
+1.55%
202,808
0.37
Feb 16, 2026
3.04
3.26
3.00
3.22
3.22
0.00%
0
0.00
Feb 13, 2026
3.04
3.26
3.00
3.22
3.22
+5.92%
420,239
0.77
Feb 12, 2026
3.10
3.14
2.94
3.04
3.04
-1.62%
369,707
0.68
Feb 11, 2026
3.35
3.35
3.07
3.09
3.09
-2.83%
442,756
0.82
Feb 10, 2026
3.19
3.33
3.14
3.32
3.32
+4.40%
567,265
1.07
Feb 09, 2026
3.19
3.24
3.06
3.18
3.18
-1.55%
239,189
0.45
Feb 06, 2026
2.94
3.24
2.90
3.23
3.23
+11.96%
587,913
1.13
Feb 05, 2026
3.16
3.18
2.87
2.89
2.89
-10.12%
751,691
1.47
Feb 04, 2026
3.21
3.22
3.06
3.21
3.21
+0.63%
424,739
0.84
Feb 03, 2026
3.27
3.34
3.04
3.19
3.19
-1.85%
336,552
0.67
Feb 02, 2026
3.20
3.34
3.15
3.25
3.25
+0.93%
484,131
0.97
Rows: