Education
About Us
Working with TipRanks
Follow Us
Montana Technologies (AIRJ)
NASDAQ:AIRJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.80
4.19
3.80
3.86
3.86
+0.52%
396,272
1.24
Dec 23, 2025
3.94
4.10
3.64
3.84
3.84
-3.03%
881,661
2.88
Dec 22, 2025
3.40
4.10
3.38
3.96
3.96
+18.21%
441,702
1.47
Dec 19, 2025
3.40
3.43
3.27
3.35
3.35
-1.18%
319,962
1.07
Dec 18, 2025
3.42
3.55
3.30
3.39
3.39
-1.74%
177,221
0.58
Dec 17, 2025
3.58
3.64
3.40
3.45
3.45
-2.82%
136,687
0.45
Dec 16, 2025
3.46
3.57
3.40
3.55
3.55
+2.31%
230,489
0.76
Dec 15, 2025
3.58
3.69
3.28
3.47
3.47
+2.97%
387,190
1.29
Dec 12, 2025
3.46
3.62
3.33
3.37
3.37
-0.88%
568,361
1.94
Dec 11, 2025
3.29
3.56
3.29
3.40
3.40
+15.65%
1,137,909
4.12
Dec 10, 2025
2.84
3.11
2.81
2.94
2.94
+3.89%
575,745
2.13
Dec 09, 2025
2.76
2.98
2.74
2.83
2.83
+1.80%
332,464
1.25
Dec 08, 2025
2.81
2.87
2.72
2.78
2.78
-0.71%
227,394
0.86
Dec 05, 2025
2.98
3.15
2.79
2.80
2.80
-5.08%
234,515
0.89
Dec 04, 2025
3.17
3.18
2.87
2.95
2.95
-6.65%
322,292
1.25
Dec 03, 2025
2.83
3.17
2.80
3.16
3.16
+13.67%
290,385
1.14
Dec 02, 2025
2.92
2.92
2.61
2.78
2.78
-3.81%
408,361
1.64
Dec 01, 2025
3.28
3.29
2.85
2.89
2.89
-11.35%
643,837
2.69
Nov 28, 2025
3.48
3.48
2.98
3.26
3.26
+1.24%
313,982
1.33
Nov 26, 2025
3.11
3.37
2.98
3.22
3.22
+3.21%
673,750
2.98
Nov 25, 2025
3.31
3.32
2.96
3.12
3.12
-5.74%
751,295
3.49
Nov 24, 2025
3.71
3.71
3.26
3.31
3.31
-6.76%
941,142
4.63
Nov 21, 2025
3.68
3.75
3.50
3.55
3.55
-3.79%
359,613
1.81
Nov 20, 2025
4.06
4.08
3.62
3.69
3.69
-7.52%
507,978
2.64
Nov 19, 2025
4.03
4.10
3.93
3.99
3.99
-1.48%
105,110
0.55
Nov 18, 2025
4.08
4.20
4.00
4.05
4.05
-0.74%
127,312
0.67
Nov 17, 2025
4.41
4.47
4.05
4.08
4.08
-6.42%
198,834
1.05
Nov 14, 2025
4.18
4.48
4.15
4.36
4.36
+2.59%
234,847
1.26
Nov 13, 2025
4.60
4.60
4.22
4.25
4.25
-8.01%
188,870
1.02
Nov 12, 2025
4.75
4.88
4.62
4.62
4.62
-2.12%
78,815
0.42
Nov 11, 2025
4.76
4.83
4.61
4.72
4.72
-1.46%
81,451
0.43
Nov 10, 2025
4.87
4.90
4.71
4.79
4.79
-0.21%
69,093
0.37
Nov 07, 2025
4.75
4.95
4.53
4.80
4.80
+0.63%
173,527
0.92
Nov 06, 2025
4.96
4.96
4.75
4.77
4.77
-4.02%
103,089
0.55
Nov 05, 2025
5.00
5.09
4.75
4.97
4.97
+0.20%
144,101
0.78
Nov 04, 2025
5.14
5.19
4.95
4.96
4.96
-4.80%
110,958
0.60
Nov 03, 2025
5.21
5.27
4.95
5.21
5.21
+0.97%
155,964
0.85
Oct 31, 2025
5.10
5.27
5.01
5.16
5.16
+2.18%
84,845
0.46
Oct 30, 2025
5.03
5.19
5.01
5.05
5.05
-2.13%
83,782
0.46
Oct 29, 2025
5.32
5.44
5.12
5.16
5.16
-3.01%
133,609
0.73
Oct 28, 2025
5.25
5.35
5.18
5.32
5.32
+1.33%
91,213
0.50
Oct 27, 2025
5.37
5.42
5.16
5.25
5.25
-1.87%
90,402
0.49
Oct 24, 2025
5.32
5.41
5.25
5.35
5.35
+1.33%
132,045
0.73
Oct 23, 2025
5.19
5.44
5.19
5.28
5.28
+1.73%
91,020
0.50
Oct 22, 2025
5.07
5.19
4.88
5.19
5.19
+1.96%
231,662
1.29
Oct 21, 2025
5.48
5.51
5.03
5.09
5.09
-8.29%
301,386
1.71
Oct 20, 2025
5.49
5.69
5.27
5.55
5.55
+4.91%
260,121
1.48
Oct 17, 2025
5.40
5.53
5.17
5.29
5.29
-3.82%
203,582
1.17
Oct 16, 2025
6.74
6.75
5.47
5.50
5.50
-16.54%
581,193
3.49
Oct 15, 2025
5.52
6.65
5.50
6.59
6.59
+20.26%
1,043,761
6.88
Rows: