Education
About Us
Working with TipRanks
Follow Us
Montana Technologies Corporation Class A (AIRJ)
NASDAQ:AIRJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
3.71
3.79
3.60
3.71
3.71
+1.09%
801,109
1.82
Jan 22, 2026
3.65
3.88
3.65
3.67
3.67
+1.94%
677,051
1.56
Jan 21, 2026
3.40
3.64
3.33
3.60
3.60
+8.76%
989,043
2.34
Jan 20, 2026
3.51
3.67
3.31
3.31
3.31
-1.78%
1,043,148
2.54
Jan 19, 2026
3.50
3.58
3.33
3.37
3.37
0.00%
0
0.00
Jan 16, 2026
3.50
3.58
3.33
3.37
3.37
-3.99%
709,916
1.73
Jan 15, 2026
3.43
3.55
3.28
3.51
3.51
+2.33%
1,251,200
3.07
Jan 14, 2026
3.40
3.50
3.31
3.43
3.43
-13.60%
2,029,614
5.36
Jan 13, 2026
4.20
4.29
3.92
3.97
3.97
-4.80%
333,766
0.88
Jan 12, 2026
4.21
4.28
3.95
4.17
4.17
-0.71%
351,977
0.94
Jan 09, 2026
4.13
4.39
4.08
4.20
4.20
+1.94%
306,825
0.82
Jan 08, 2026
4.02
4.28
4.02
4.12
4.12
+2.74%
268,123
0.72
Jan 07, 2026
4.24
4.27
4.00
4.01
4.01
-5.87%
316,573
0.85
Jan 06, 2026
4.20
4.33
4.04
4.26
4.26
+3.15%
519,422
1.40
Jan 05, 2026
4.19
4.42
4.10
4.13
4.13
-1.43%
503,206
1.37
Jan 02, 2026
3.96
4.23
3.95
4.19
4.19
+6.35%
461,783
1.28
Dec 31, 2025
4.45
4.52
3.93
3.94
3.94
-5.74%
943,945
2.70
Dec 30, 2025
4.38
4.84
4.13
4.18
4.18
-3.91%
1,905,685
5.92
Dec 29, 2025
3.81
4.51
3.75
4.35
4.35
+13.28%
984,574
3.18
Dec 26, 2025
3.87
3.97
3.75
3.84
3.84
-0.52%
405,472
1.31
Dec 24, 2025
3.80
4.19
3.80
3.86
3.86
+0.52%
396,272
1.24
Dec 23, 2025
3.94
4.10
3.64
3.84
3.84
-3.03%
881,661
2.88
Dec 22, 2025
3.40
4.10
3.38
3.96
3.96
+18.21%
441,702
1.47
Dec 19, 2025
3.40
3.43
3.27
3.35
3.35
-1.18%
319,962
1.07
Dec 18, 2025
3.42
3.55
3.30
3.39
3.39
-1.74%
177,221
0.58
Dec 17, 2025
3.58
3.64
3.40
3.45
3.45
-2.82%
136,687
0.45
Dec 16, 2025
3.46
3.57
3.40
3.55
3.55
+2.31%
230,489
0.76
Dec 15, 2025
3.58
3.69
3.28
3.47
3.47
+2.97%
387,190
1.29
Dec 12, 2025
3.46
3.62
3.33
3.37
3.37
-0.88%
568,361
1.94
Dec 11, 2025
3.29
3.56
3.29
3.40
3.40
+15.65%
1,137,909
4.12
Dec 10, 2025
2.84
3.11
2.81
2.94
2.94
+3.89%
575,745
2.13
Dec 09, 2025
2.76
2.98
2.74
2.83
2.83
+1.80%
332,464
1.25
Dec 08, 2025
2.81
2.87
2.72
2.78
2.78
-0.71%
227,394
0.86
Dec 05, 2025
2.98
3.15
2.79
2.80
2.80
-5.08%
234,515
0.89
Dec 04, 2025
3.17
3.18
2.87
2.95
2.95
-6.65%
322,292
1.25
Dec 03, 2025
2.83
3.17
2.80
3.16
3.16
+13.67%
290,385
1.14
Dec 02, 2025
2.92
2.92
2.61
2.78
2.78
-3.81%
408,361
1.64
Dec 01, 2025
3.28
3.29
2.85
2.89
2.89
-11.35%
643,837
2.69
Nov 28, 2025
3.48
3.48
2.98
3.26
3.26
+1.24%
313,982
1.33
Nov 26, 2025
3.11
3.37
2.98
3.22
3.22
+3.21%
673,750
2.98
Nov 25, 2025
3.31
3.32
2.96
3.12
3.12
-5.74%
751,295
3.49
Nov 24, 2025
3.71
3.71
3.26
3.31
3.31
-6.76%
941,142
4.63
Nov 21, 2025
3.68
3.75
3.50
3.55
3.55
-3.79%
359,613
1.81
Nov 20, 2025
4.06
4.08
3.62
3.69
3.69
-7.52%
507,978
2.64
Nov 19, 2025
4.03
4.10
3.93
3.99
3.99
-1.48%
105,110
0.55
Nov 18, 2025
4.08
4.20
4.00
4.05
4.05
-0.74%
127,312
0.67
Nov 17, 2025
4.41
4.47
4.05
4.08
4.08
-6.42%
198,834
1.05
Nov 14, 2025
4.18
4.48
4.15
4.36
4.36
+2.59%
234,847
1.26
Nov 13, 2025
4.60
4.60
4.22
4.25
4.25
-8.01%
188,870
1.02
Nov 12, 2025
4.75
4.88
4.62
4.62
4.62
-2.12%
78,815
0.42
Rows: