Education
About Us
Working with TipRanks
Follow Us
reAlpha Tech Corp. (AIRE)
NASDAQ:AIRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.58
0.60
0.48
0.51
0.51
+9.50%
56,512,090
3.13
Dec 22, 2025
0.46
0.50
0.46
0.46
0.46
+5.23%
29,165,320
1.62
Dec 19, 2025
0.45
0.47
0.44
0.44
0.44
+1.62%
2,902,441
0.16
Dec 18, 2025
0.43
0.47
0.43
0.43
0.43
+0.93%
2,515,683
0.13
Dec 17, 2025
0.46
0.48
0.43
0.43
0.43
-5.71%
2,307,116
0.12
Dec 16, 2025
0.46
0.48
0.45
0.46
0.46
+1.11%
2,146,377
0.11
Dec 15, 2025
0.49
0.51
0.45
0.45
0.45
-9.46%
3,801,686
0.19
Dec 12, 2025
0.51
0.53
0.50
0.50
0.50
-3.87%
2,073,715
0.10
Dec 11, 2025
0.52
0.53
0.50
0.52
0.52
-0.58%
2,722,537
0.12
Dec 10, 2025
0.55
0.56
0.52
0.52
0.52
-6.64%
1,930,611
0.08
Dec 09, 2025
0.53
0.56
0.53
0.56
0.56
+5.89%
3,056,241
0.12
Dec 08, 2025
0.53
0.55
0.51
0.53
0.53
-1.50%
3,182,425
0.12
Dec 05, 2025
0.56
0.57
0.52
0.53
0.53
-4.64%
2,659,445
0.10
Dec 04, 2025
0.52
0.57
0.52
0.56
0.56
+8.11%
4,785,704
0.18
Dec 03, 2025
0.50
0.52
0.49
0.52
0.52
+0.78%
2,085,818
0.08
Dec 02, 2025
0.51
0.53
0.50
0.51
0.51
+0.98%
1,933,475
0.07
Dec 01, 2025
0.52
0.52
0.48
0.51
0.51
-2.30%
2,550,395
0.09
Nov 28, 2025
0.54
0.54
0.51
0.52
0.52
+0.58%
2,916,377
0.10
Nov 26, 2025
0.58
0.60
0.51
0.52
0.52
-1.89%
9,053,431
0.32
Nov 25, 2025
0.49
0.55
0.45
0.53
0.53
+11.39%
7,854,482
0.28
Nov 24, 2025
0.44
0.51
0.44
0.47
0.47
+3.95%
4,333,690
0.16
Nov 21, 2025
0.41
0.46
0.41
0.46
0.46
+9.88%
3,288,795
0.12
Nov 20, 2025
0.45
0.47
0.41
0.42
0.42
-8.79%
5,224,883
0.18
Nov 19, 2025
0.47
0.49
0.44
0.46
0.46
-1.09%
3,515,701
0.12
Nov 18, 2025
0.44
0.49
0.44
0.46
0.46
+3.14%
4,436,091
0.16
Nov 17, 2025
0.50
0.50
0.45
0.45
0.45
-6.69%
7,451,939
0.26
Nov 14, 2025
0.48
0.50
0.47
0.48
0.48
-4.40%
4,262,652
0.15
Nov 13, 2025
0.55
0.58
0.49
0.50
0.50
-13.49%
6,218,615
0.22
Nov 12, 2025
0.62
0.65
0.56
0.58
0.58
+2.66%
16,608,270
0.58
Nov 11, 2025
0.50
0.58
0.50
0.56
0.56
+9.53%
6,639,242
0.23
Nov 10, 2025
0.50
0.54
0.50
0.51
0.51
+4.05%
4,538,980
0.16
Nov 07, 2025
0.49
0.51
0.46
0.49
0.49
-2.76%
5,938,912
0.21
Nov 06, 2025
0.54
0.55
0.49
0.51
0.51
-3.97%
6,255,659
0.22
Nov 05, 2025
0.52
0.55
0.51
0.53
0.53
+1.73%
5,386,448
0.19
Nov 04, 2025
0.52
0.60
0.51
0.52
0.52
-3.70%
8,932,422
0.31
Nov 03, 2025
0.58
0.59
0.52
0.54
0.54
-12.90%
8,870,094
0.31
Oct 31, 2025
0.62
0.65
0.59
0.62
0.62
+3.85%
6,766,095
0.24
Oct 30, 2025
0.65
0.66
0.50
0.60
0.60
-13.48%
14,085,880
0.50
Oct 29, 2025
0.73
0.76
0.67
0.69
0.69
-4.70%
10,859,870
0.39
Oct 28, 2025
0.78
0.79
0.65
0.72
0.72
-6.58%
18,382,420
0.66
Oct 27, 2025
0.90
0.93
0.75
0.78
0.78
+1.31%
31,645,609
1.15
Oct 24, 2025
0.88
0.90
0.73
0.77
0.76
-22.41%
44,798,047
1.66
Oct 23, 2025
0.66
1.05
0.66
0.99
0.99
+38.29%
142,484,500
5.71
Oct 22, 2025
1.11
1.30
0.70
0.71
0.71
-1.93%
326,343,500
14.50
Oct 21, 2025
0.46
0.80
0.46
0.73
0.73
+61.56%
120,498,398
5.69
Oct 20, 2025
0.47
0.49
0.44
0.45
0.45
0.00%
6,544,805
0.30
Oct 17, 2025
0.43
0.46
0.41
0.45
0.45
+4.90%
3,964,222
0.11
Oct 16, 2025
0.47
0.50
0.42
0.43
0.43
-12.09%
6,578,030
0.19
Oct 15, 2025
0.52
0.53
0.48
0.49
0.49
-4.31%
6,711,448
0.19
Oct 14, 2025
0.42
0.53
0.41
0.51
0.51
+12.09%
14,529,170
0.41
Rows: