Education
About Us
Working with TipRanks
Follow Us
reAlpha Tech Corp. (AIRE)
NASDAQ:AIRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.31
0.29
0.30
0.30
-3.51%
1,511,617
0.41
Mar 19, 2026
0.31
0.32
0.30
0.31
0.31
-2.80%
1,569,584
0.38
Mar 18, 2026
0.34
0.34
0.31
0.32
0.32
-5.01%
957,620
0.23
Mar 17, 2026
0.33
0.34
0.32
0.34
0.34
+6.27%
1,756,790
0.42
Mar 16, 2026
0.31
0.33
0.31
0.32
0.32
+2.57%
1,793,119
0.43
Mar 13, 2026
0.31
0.35
0.30
0.31
0.31
+3.67%
3,076,829
0.73
Mar 12, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
1,795,043
0.43
Mar 11, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
871,624
0.21
Mar 10, 2026
0.29
0.31
0.28
0.30
0.30
+4.90%
1,238,053
0.29
Mar 09, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
1,587,399
0.37
Mar 06, 2026
0.29
0.30
0.28
0.29
0.29
-3.38%
1,126,716
0.26
Mar 05, 2026
0.31
0.31
0.29
0.30
0.30
-1.33%
1,888,920
0.44
Mar 04, 2026
0.30
0.31
0.30
0.30
0.30
-0.33%
1,059,683
0.24
Mar 03, 2026
0.31
0.31
0.29
0.30
0.30
-4.14%
1,588,253
0.36
Mar 02, 2026
0.31
0.32
0.31
0.31
0.31
-0.95%
1,188,904
0.27
Feb 27, 2026
0.34
0.35
0.32
0.32
0.32
-5.93%
1,164,574
0.26
Feb 26, 2026
0.34
0.34
0.33
0.34
0.34
+0.30%
1,127,005
0.25
Feb 25, 2026
0.34
0.35
0.33
0.34
0.34
+2.75%
1,205,513
0.27
Feb 24, 2026
0.30
0.34
0.30
0.33
0.33
+9.00%
2,941,153
0.66
Feb 23, 2026
0.30
0.32
0.30
0.30
0.30
-1.32%
1,718,531
0.38
Feb 20, 2026
0.31
0.33
0.30
0.30
0.30
-1.94%
1,418,151
0.31
Feb 19, 2026
0.31
0.32
0.31
0.31
0.31
-0.32%
612,508
0.13
Feb 18, 2026
0.31
0.33
0.30
0.31
0.31
+0.32%
983,401
0.21
Feb 17, 2026
0.31
0.31
0.29
0.31
0.31
-0.32%
1,230,156
0.26
Feb 16, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.32
0.31
0.31
0.31
+0.32%
690,851
0.14
Feb 12, 2026
0.33
0.33
0.30
0.31
0.31
-4.62%
2,164,671
0.43
Feb 11, 2026
0.35
0.36
0.32
0.33
0.33
-11.20%
2,447,230
0.49
Feb 10, 2026
0.37
0.38
0.34
0.35
0.35
-4.92%
1,462,736
0.29
Feb 09, 2026
0.36
0.37
0.35
0.37
0.37
+1.95%
1,060,654
0.20
Feb 06, 2026
0.37
0.37
0.33
0.36
0.36
+15.06%
2,399,366
0.44
Feb 05, 2026
0.35
0.36
0.28
0.31
0.31
-13.57%
2,577,743
0.47
Feb 04, 2026
0.37
0.38
0.35
0.36
0.36
-3.73%
2,030,122
0.37
Feb 03, 2026
0.39
0.39
0.35
0.38
0.38
-2.34%
3,683,133
0.66
Feb 02, 2026
0.37
0.40
0.37
0.38
0.38
+1.86%
1,908,382
0.34
Jan 30, 2026
0.39
0.40
0.38
0.38
0.38
-5.04%
1,973,712
0.35
Jan 29, 2026
0.41
0.41
0.38
0.40
0.40
-3.41%
3,229,514
0.56
Jan 28, 2026
0.42
0.43
0.41
0.41
0.41
-1.67%
1,345,586
0.23
Jan 27, 2026
0.41
0.42
0.40
0.42
0.42
+3.72%
2,715,608
0.45
Jan 26, 2026
0.42
0.43
0.40
0.40
0.40
-5.40%
3,291,776
0.53
Jan 23, 2026
0.43
0.44
0.42
0.43
0.43
-3.62%
2,515,262
0.39
Jan 22, 2026
0.45
0.46
0.44
0.44
0.44
+2.08%
2,077,479
0.30
Jan 21, 2026
0.43
0.45
0.42
0.43
0.43
-0.92%
2,559,276
0.34
Jan 20, 2026
0.44
0.45
0.43
0.44
0.44
-2.46%
2,194,868
0.22
Jan 19, 2026
0.46
0.47
0.44
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.46
0.47
0.44
0.45
0.45
-1.97%
3,114,220
0.18
Jan 15, 2026
0.47
0.47
0.44
0.46
0.46
-3.18%
2,457,122
0.15
Jan 14, 2026
0.45
0.47
0.45
0.47
0.47
+3.06%
2,426,741
0.14
Jan 13, 2026
0.48
0.48
0.44
0.46
0.46
-4.18%
4,285,652
0.25
Jan 12, 2026
0.50
0.50
0.43
0.48
0.48
-9.81%
7,733,389
0.46
Rows: