reAlpha Tech Corp. (AIRE)
NASDAQ:AIRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.25
0.26
0.24
0.24
0.24
-3.94%
839,803
0.49
Apr 09, 2026
0.25
0.25
0.24
0.25
0.25
+2.01%
628,508
0.35
Apr 08, 2026
0.25
0.26
0.24
0.25
0.25
+0.40%
859,151
0.38
Apr 07, 2026
0.25
0.25
0.23
0.25
0.25
-4.25%
1,057,829
0.44
Apr 06, 2026
0.26
0.26
0.25
0.26
0.26
+3.60%
1,231,455
0.51
Apr 03, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.25
0.26
0.24
0.25
0.25
-1.57%
1,042,598
0.41
Apr 01, 2026
0.25
0.26
0.24
0.25
0.25
+4.96%
1,380,433
0.54
Mar 31, 2026
0.23
0.25
0.22
0.24
0.24
+5.22%
1,973,837
0.78
Mar 30, 2026
0.25
0.25
0.23
0.23
0.23
-0.43%
1,521,497
0.58
Mar 27, 2026
0.27
0.27
0.23
0.23
0.23
-13.48%
2,861,260
1.08
Mar 26, 2026
0.29
0.29
0.26
0.27
0.27
-6.32%
1,569,318
0.58
Mar 25, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
1,775,877
0.64
Mar 24, 2026
0.30
0.30
0.29
0.29
0.29
-4.61%
731,278
0.27
Mar 23, 2026
0.30
0.31
0.29
0.30
0.30
+0.66%
696,459
0.25
Mar 20, 2026
0.31
0.31
0.29
0.30
0.30
-3.51%
1,511,617
0.41
Mar 19, 2026
0.31
0.32
0.30
0.31
0.31
-2.80%
1,569,584
0.38
Mar 18, 2026
0.34
0.34
0.31
0.32
0.32
-5.01%
957,620
0.23
Mar 17, 2026
0.33
0.34
0.32
0.34
0.34
+6.27%
1,756,790
0.42
Mar 16, 2026
0.31
0.33
0.31
0.32
0.32
+2.57%
1,793,119
0.43
Mar 13, 2026
0.31
0.35
0.30
0.31
0.31
+3.67%
3,076,829
0.73
Mar 12, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
1,795,043
0.43
Mar 11, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
871,624
0.21
Mar 10, 2026
0.29
0.31
0.28
0.30
0.30
+4.90%
1,238,053
0.29
Mar 09, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
1,587,399
0.37
Mar 06, 2026
0.29
0.30
0.28
0.29
0.29
-3.38%
1,126,716
0.26
Mar 05, 2026
0.31
0.31
0.29
0.30
0.30
-1.33%
1,888,920
0.44
Mar 04, 2026
0.30
0.31
0.30
0.30
0.30
-0.33%
1,059,683
0.24
Mar 03, 2026
0.31
0.31
0.29
0.30
0.30
-4.14%
1,588,253
0.36
Mar 02, 2026
0.31
0.32
0.31
0.31
0.31
-0.95%
1,188,904
0.27
Feb 27, 2026
0.34
0.35
0.32
0.32
0.32
-5.93%
1,164,574
0.26
Feb 26, 2026
0.34
0.34
0.33
0.34
0.34
+0.30%
1,127,005
0.25
Feb 25, 2026
0.34
0.35
0.33
0.34
0.34
+2.75%
1,205,513
0.27
Feb 24, 2026
0.30
0.34
0.30
0.33
0.33
+9.00%
2,941,153
0.66
Feb 23, 2026
0.30
0.32
0.30
0.30
0.30
-1.32%
1,718,531
0.38
Feb 20, 2026
0.31
0.33
0.30
0.30
0.30
-1.94%
1,418,151
0.31
Feb 19, 2026
0.31
0.32
0.31
0.31
0.31
-0.32%
612,508
0.13
Feb 18, 2026
0.31
0.33
0.30
0.31
0.31
+0.32%
983,401
0.21
Feb 17, 2026
0.31
0.31
0.29
0.31
0.31
-0.32%
1,230,156
0.26
Feb 16, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.32
0.31
0.31
0.31
+0.32%
690,851
0.14
Feb 12, 2026
0.33
0.33
0.30
0.31
0.31
-4.62%
2,164,671
0.43
Feb 11, 2026
0.35
0.36
0.32
0.33
0.33
-11.20%
2,447,230
0.49
Feb 10, 2026
0.37
0.38
0.34
0.35
0.35
-4.92%
1,462,736
0.29
Feb 09, 2026
0.36
0.37
0.35
0.37
0.37
+1.95%
1,060,654
0.20
Feb 06, 2026
0.37
0.37
0.33
0.36
0.36
+15.06%
2,399,366
0.44
Feb 05, 2026
0.35
0.36
0.28
0.31
0.31
-13.57%
2,577,743
0.47
Feb 04, 2026
0.37
0.38
0.35
0.36
0.36
-3.73%
2,030,122
0.37
Feb 03, 2026
0.39
0.39
0.35
0.38
0.38
-2.34%
3,683,133
0.66
Feb 02, 2026
0.37
0.40
0.37
0.38
0.38
+1.86%
1,908,382
0.34
Rows: