reAlpha Tech Corp. (AIRE)
NASDAQ:AIRE
Want to see AIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.47
2.53
2.40
2.49
2.49
+1.22%
90,755
0.83
May 28, 2026
2.18
2.49
2.15
2.46
2.46
+11.31%
104,750
0.96
May 27, 2026
2.28
2.28
2.15
2.21
2.21
-1.78%
68,534
0.63
May 26, 2026
2.40
2.45
2.22
2.25
2.25
-7.79%
98,776
0.92
May 22, 2026
2.25
2.45
2.25
2.44
2.44
+8.44%
129,323
1.21
May 21, 2026
2.19
2.43
2.11
2.25
2.25
+4.17%
247,950
2.37
May 20, 2026
1.96
2.17
1.94
2.16
2.16
+8.54%
118,522
1.15
May 19, 2026
2.14
2.15
1.87
1.99
1.99
-5.69%
169,481
1.68
May 18, 2026
2.14
2.25
2.04
2.11
2.11
-2.31%
128,788
1.29
May 15, 2026
2.28
2.28
2.03
2.16
2.16
-4.85%
175,051
1.79
May 14, 2026
2.24
2.35
2.15
2.27
2.27
+0.44%
196,738
2.08
May 13, 2026
2.25
2.28
2.20
2.26
2.26
-1.31%
123,642
1.33
May 12, 2026
2.39
2.46
2.17
2.29
2.29
-5.37%
165,190
1.80
May 11, 2026
2.25
2.62
2.18
2.42
2.42
+9.01%
364,886
4.16
May 08, 2026
2.57
2.57
2.10
2.22
2.22
-13.79%
312,336
3.74
May 07, 2026
2.84
2.99
2.53
2.58
2.58
-11.51%
275,816
3.45
May 06, 2026
3.02
3.02
2.90
2.91
2.91
+0.69%
165,666
2.10
May 05, 2026
3.20
3.30
2.81
2.89
2.89
-11.62%
253,937
3.32
May 04, 2026
3.28
3.33
3.10
3.27
3.27
-0.30%
175,769
2.35
May 01, 2026
3.22
3.48
3.07
3.28
3.28
+6.84%
252,105
3.44
Apr 30, 2026
3.82
3.98
2.90
3.07
3.07
-23.25%
497,723
7.48
Apr 29, 2026
4.50
4.50
4.00
4.00
4.00
-10.11%
233,616
3.64
Apr 28, 2026
5.50
5.78
4.28
4.45
4.45
-33.45%
447,685
7.58
Apr 27, 2026
6.99
7.01
6.59
6.69
6.69
-3.78%
30,182
0.51
Apr 24, 2026
6.75
7.10
6.68
6.95
6.95
+2.73%
45,032
0.75
Apr 23, 2026
6.89
6.94
6.51
6.77
6.77
-3.07%
52,303
0.85
Apr 22, 2026
6.88
7.20
6.80
6.98
6.98
-0.11%
46,418
0.74
Apr 21, 2026
6.91
7.31
6.81
6.99
6.99
-1.24%
54,632
0.87
Apr 20, 2026
7.13
7.25
6.90
7.08
7.08
-4.18%
40,483
0.63
Apr 17, 2026
7.51
7.61
7.26
7.38
7.38
+3.49%
50,804
0.79
Apr 16, 2026
7.24
7.24
6.76
7.14
7.14
+1.58%
44,878
0.70
Apr 15, 2026
6.97
7.20
6.75
7.02
7.02
+2.17%
41,888
0.64
Apr 14, 2026
6.78
7.23
6.25
6.88
6.88
+1.85%
56,108
0.85
Apr 13, 2026
6.23
6.75
6.00
6.75
6.75
+10.44%
67,154
1.01
Apr 10, 2026
6.29
6.41
6.04
6.11
6.11
-3.85%
33,592
0.49
Apr 09, 2026
6.23
6.36
5.93
6.36
6.36
+1.76%
25,140
0.34
Apr 08, 2026
6.35
6.47
6.02
6.25
6.25
+0.76%
34,479
0.38
Apr 07, 2026
6.33
6.33
5.80
6.20
6.20
-4.25%
42,313
0.44
Apr 06, 2026
6.40
6.48
6.13
6.48
6.48
+3.52%
49,258
0.51
Apr 03, 2026
6.26
6.43
6.03
6.26
6.26
0.00%
0
0.00
Apr 02, 2026
6.26
6.43
6.03
6.26
6.26
-1.76%
41,703
0.41
Apr 01, 2026
6.14
6.47
6.02
6.37
6.37
+4.86%
55,217
0.53
Mar 31, 2026
5.82
6.27
5.60
6.07
6.07
+5.47%
78,953
0.77
Mar 30, 2026
6.21
6.26
5.76
5.76
5.76
-0.48%
60,859
0.58
Mar 27, 2026
6.64
6.66
5.63
5.79
5.79
-13.40%
116,114
1.09
Mar 26, 2026
7.13
7.23
6.50
6.68
6.68
-6.25%
64,127
0.59
Mar 25, 2026
7.38
7.50
6.95
7.13
7.13
-1.75%
72,825
0.66
Mar 24, 2026
7.60
7.60
7.13
7.25
7.25
-4.79%
29,345
0.27
Mar 23, 2026
7.47
7.67
7.34
7.62
7.62
+0.75%
28,833
0.25
Mar 20, 2026
7.79
7.81
7.23
7.56
7.56
-3.39%
60,545
0.41
Rows: