Education
About Us
Working with TipRanks
Follow Us
reAlpha Tech Corp. (AIRE)
NASDAQ:AIRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.48
0.48
0.44
0.46
0.46
-4.18%
4,285,652
0.25
Jan 12, 2026
0.50
0.50
0.43
0.48
0.48
-9.81%
7,733,389
0.46
Jan 09, 2026
0.50
0.55
0.46
0.53
0.53
+16.74%
28,518,949
1.70
Jan 08, 2026
0.44
0.46
0.44
0.45
0.45
+2.71%
9,530,939
0.57
Jan 07, 2026
0.46
0.47
0.43
0.44
0.44
-3.91%
3,373,925
0.20
Jan 06, 2026
0.45
0.46
0.44
0.46
0.46
0.00%
2,483,882
0.15
Jan 05, 2026
0.44
0.46
0.43
0.46
0.46
-1.29%
4,496,240
0.26
Jan 02, 2026
0.42
0.47
0.41
0.47
0.47
+11.75%
5,019,304
0.29
Jan 01, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.43
0.43
0.40
0.42
0.42
-3.92%
6,290,722
0.36
Dec 30, 2025
0.41
0.44
0.41
0.43
0.43
+4.58%
4,590,159
0.26
Dec 29, 2025
0.45
0.45
0.42
0.42
0.42
-10.56%
5,530,035
0.31
Dec 26, 2025
0.47
0.47
0.43
0.46
0.46
+2.65%
5,102,001
0.28
Dec 25, 2025
0.46
0.48
0.43
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.46
0.48
0.43
0.45
0.45
-10.85%
6,232,337
0.34
Dec 23, 2025
0.58
0.60
0.48
0.51
0.51
+9.50%
56,512,090
3.21
Dec 22, 2025
0.46
0.50
0.46
0.46
0.46
+5.23%
29,165,320
1.66
Dec 19, 2025
0.45
0.47
0.44
0.44
0.44
+1.62%
2,902,441
0.16
Dec 18, 2025
0.43
0.47
0.43
0.43
0.43
+0.93%
2,515,683
0.14
Dec 17, 2025
0.46
0.48
0.43
0.43
0.43
-5.71%
2,307,116
0.12
Dec 16, 2025
0.46
0.48
0.45
0.46
0.46
+1.11%
2,146,377
0.11
Dec 15, 2025
0.49
0.51
0.45
0.45
0.45
-9.46%
3,801,686
0.19
Dec 12, 2025
0.51
0.53
0.50
0.50
0.50
-3.87%
2,073,715
0.10
Dec 11, 2025
0.52
0.53
0.50
0.52
0.52
-0.58%
2,722,537
0.13
Dec 10, 2025
0.55
0.56
0.52
0.52
0.52
-6.64%
1,930,611
0.09
Dec 09, 2025
0.53
0.56
0.53
0.56
0.56
+5.89%
3,056,241
0.12
Dec 08, 2025
0.53
0.55
0.51
0.53
0.53
-1.50%
3,182,425
0.12
Dec 05, 2025
0.56
0.57
0.52
0.53
0.53
-4.64%
2,659,445
0.10
Dec 04, 2025
0.52
0.57
0.52
0.56
0.56
+8.11%
4,785,704
0.18
Dec 03, 2025
0.50
0.52
0.49
0.52
0.52
+0.78%
2,085,818
0.08
Dec 02, 2025
0.51
0.53
0.50
0.51
0.51
+0.98%
1,933,475
0.07
Dec 01, 2025
0.52
0.52
0.48
0.51
0.51
-2.30%
2,550,395
0.09
Nov 28, 2025
0.54
0.54
0.51
0.52
0.52
+0.58%
2,916,377
0.11
Nov 27, 2025
0.58
0.60
0.51
0.52
0.52
0.00%
0
0.00
Nov 26, 2025
0.58
0.60
0.51
0.52
0.52
-1.89%
9,053,431
0.32
Nov 25, 2025
0.49
0.55
0.45
0.53
0.53
+11.39%
7,854,482
0.28
Nov 24, 2025
0.44
0.51
0.44
0.47
0.47
+3.95%
4,333,690
0.16
Nov 21, 2025
0.41
0.46
0.41
0.46
0.46
+9.88%
3,288,795
0.12
Nov 20, 2025
0.45
0.47
0.41
0.42
0.42
-8.79%
5,224,883
0.18
Nov 19, 2025
0.47
0.49
0.44
0.46
0.46
-1.09%
3,515,701
0.12
Nov 18, 2025
0.44
0.49
0.44
0.46
0.46
+3.14%
4,436,091
0.16
Nov 17, 2025
0.50
0.50
0.45
0.45
0.45
-6.69%
7,451,939
0.26
Nov 14, 2025
0.48
0.50
0.47
0.48
0.48
-4.40%
4,262,652
0.15
Nov 13, 2025
0.55
0.58
0.49
0.50
0.50
-13.49%
6,218,615
0.22
Nov 12, 2025
0.62
0.65
0.56
0.58
0.58
+2.66%
16,608,270
0.58
Nov 11, 2025
0.50
0.58
0.50
0.56
0.56
+9.53%
6,639,242
0.23
Nov 10, 2025
0.50
0.54
0.50
0.51
0.51
+4.05%
4,538,980
0.16
Nov 07, 2025
0.49
0.51
0.46
0.49
0.49
-2.76%
5,938,912
0.21
Nov 06, 2025
0.54
0.55
0.49
0.51
0.51
-3.97%
6,255,659
0.22
Nov 05, 2025
0.52
0.55
0.51
0.53
0.53
+1.73%
5,386,448
0.19
Rows: