reAlpha Tech Corp. (AIRE)
NASDAQ:AIRE
Want to see AIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.02
3.02
2.90
2.91
2.91
+0.69%
165,666
2.10
May 05, 2026
3.20
3.30
2.81
2.89
2.89
-11.62%
253,937
3.32
May 04, 2026
3.28
3.33
3.10
3.27
3.27
-0.30%
175,769
2.35
May 01, 2026
3.22
3.48
3.07
3.28
3.28
+6.84%
252,105
3.44
Apr 30, 2026
3.82
3.98
2.90
3.07
3.07
-23.25%
497,723
7.48
Apr 29, 2026
4.50
4.50
4.00
4.00
4.00
-10.11%
233,616
3.64
Apr 28, 2026
5.50
5.78
4.28
4.45
4.45
-33.45%
447,685
7.58
Apr 27, 2026
6.99
7.01
6.59
6.69
6.69
-3.78%
30,182
0.51
Apr 24, 2026
6.75
7.10
6.68
6.95
6.95
+2.73%
45,032
0.75
Apr 23, 2026
6.89
6.94
6.51
6.77
6.77
-3.07%
52,303
0.85
Apr 22, 2026
6.88
7.20
6.80
6.98
6.98
-0.11%
46,418
0.74
Apr 21, 2026
6.91
7.31
6.81
6.99
6.99
-1.24%
54,632
0.87
Apr 20, 2026
7.13
7.25
6.90
7.08
7.08
-4.18%
40,483
0.63
Apr 17, 2026
7.51
7.61
7.26
7.38
7.38
+3.49%
50,804
0.79
Apr 16, 2026
7.24
7.24
6.76
7.14
7.14
+1.58%
44,878
0.70
Apr 15, 2026
6.97
7.20
6.75
7.02
7.02
+2.17%
41,888
0.64
Apr 14, 2026
6.78
7.23
6.25
6.88
6.88
+1.85%
56,108
0.85
Apr 13, 2026
6.23
6.75
6.00
6.75
6.75
+10.44%
67,154
1.01
Apr 10, 2026
6.29
6.41
6.04
6.11
6.11
-3.85%
33,592
0.49
Apr 09, 2026
6.23
6.36
5.93
6.36
6.36
+1.76%
25,140
0.34
Apr 08, 2026
6.35
6.47
6.02
6.25
6.25
+0.76%
34,479
0.38
Apr 07, 2026
6.33
6.33
5.80
6.20
6.20
-4.25%
42,313
0.44
Apr 06, 2026
6.40
6.48
6.13
6.48
6.48
+3.52%
49,258
0.51
Apr 03, 2026
6.26
6.43
6.03
6.26
6.26
0.00%
0
0.00
Apr 02, 2026
6.26
6.43
6.03
6.26
6.26
-1.76%
41,703
0.41
Apr 01, 2026
6.14
6.47
6.02
6.37
6.37
+4.86%
55,217
0.53
Mar 31, 2026
5.82
6.27
5.60
6.07
6.07
+5.47%
78,953
0.77
Mar 30, 2026
6.21
6.26
5.76
5.76
5.76
-0.48%
60,859
0.58
Mar 27, 2026
6.64
6.66
5.63
5.79
5.79
-13.40%
116,114
1.09
Mar 26, 2026
7.13
7.23
6.50
6.68
6.68
-6.25%
64,127
0.59
Mar 25, 2026
7.38
7.50
6.95
7.13
7.13
-1.75%
72,825
0.66
Mar 24, 2026
7.60
7.60
7.13
7.25
7.25
-4.79%
29,345
0.27
Mar 23, 2026
7.47
7.67
7.34
7.62
7.62
+0.75%
28,833
0.25
Mar 20, 2026
7.79
7.81
7.23
7.56
7.56
-3.39%
60,545
0.41
Mar 19, 2026
7.75
7.88
7.38
7.83
7.83
-3.00%
62,988
0.38
Mar 18, 2026
8.52
8.52
7.87
8.07
8.07
-5.04%
38,542
0.23
Mar 17, 2026
8.17
8.60
8.04
8.50
8.50
+6.43%
73,277
0.44
Mar 16, 2026
7.78
8.26
7.78
7.98
7.98
+2.50%
71,894
0.43
Mar 13, 2026
7.71
8.69
7.51
7.79
7.79
+3.55%
123,647
0.74
Mar 12, 2026
7.52
7.52
7.24
7.52
7.52
0.00%
79,540
0.47
Mar 11, 2026
7.52
7.77
7.29
7.52
7.52
+0.21%
35,022
0.21
Mar 10, 2026
7.15
7.65
7.03
7.50
7.50
+4.66%
49,753
0.29
Mar 09, 2026
7.09
7.35
6.89
7.17
7.17
+0.14%
65,256
0.38
Mar 06, 2026
7.36
7.44
7.11
7.16
7.16
-3.27%
45,068
0.26
Mar 05, 2026
7.63
7.80
7.25
7.40
7.40
-1.31%
75,556
0.44
Mar 04, 2026
7.58
7.75
7.45
7.50
7.50
-0.60%
42,387
0.24
Mar 03, 2026
7.77
7.82
7.14
7.55
7.55
-3.89%
63,530
0.36
Mar 02, 2026
7.75
8.05
7.70
7.85
7.85
-1.22%
47,556
0.27
Feb 27, 2026
8.45
8.75
7.92
7.95
7.95
-5.81%
46,582
0.26
Feb 26, 2026
8.41
8.61
8.14
8.44
8.44
+0.38%
45,080
0.25
Rows: