Rocket Doctor AI (AIRDF)
OTHER OTC:AIRDF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.46
0.47
0.45
0.45
0.45
-2.83%
22,380
0.49
May 28, 2026
0.46
0.50
0.44
0.46
0.46
+3.60%
120,446
2.72
May 27, 2026
0.40
0.45
0.39
0.44
0.44
+8.29%
71,914
1.64
May 26, 2026
0.36
0.42
0.36
0.41
0.41
+0.74%
134,839
3.12
May 22, 2026
0.42
0.42
0.40
0.41
0.41
-3.10%
97,010
2.27
May 21, 2026
0.35
0.43
0.35
0.42
0.42
+5.00%
158,060
3.62
May 20, 2026
0.42
0.42
0.40
0.40
0.40
-5.66%
176,197
4.29
May 19, 2026
0.46
0.46
0.42
0.42
0.42
-5.78%
72,957
1.79
May 18, 2026
0.47
0.47
0.42
0.45
0.45
+7.66%
80,617
2.02
May 15, 2026
0.42
0.43
0.41
0.42
0.42
-2.79%
77,034
1.94
May 14, 2026
0.43
0.45
0.42
0.43
0.43
+2.14%
85,040
2.22
May 13, 2026
0.45
0.45
0.42
0.42
0.42
-3.00%
79,310
2.10
May 12, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
37,905
0.99
May 11, 2026
0.46
0.48
0.43
0.43
0.43
+0.70%
37,084
0.98
May 08, 2026
0.50
0.50
0.43
0.43
0.43
-5.69%
61,430
1.65
May 07, 2026
0.45
0.46
0.43
0.46
0.46
-0.65%
14,793
0.39
May 06, 2026
0.46
0.46
0.44
0.46
0.46
-0.22%
39,112
1.04
May 05, 2026
0.39
0.48
0.39
0.46
0.46
-2.95%
13,552
0.36
May 04, 2026
0.39
0.48
0.39
0.48
0.48
+12.29%
14,946
0.38
May 01, 2026
0.40
0.45
0.40
0.42
0.42
+16.21%
24,046
0.62
Apr 30, 2026
0.43
0.43
0.36
0.36
0.36
-13.13%
31,326
0.79
Apr 29, 2026
0.41
0.42
0.41
0.42
0.42
+1.95%
950
0.02
Apr 28, 2026
0.42
0.42
0.39
0.41
0.41
+1.99%
36,691
0.91
Apr 27, 2026
0.40
0.43
0.40
0.40
0.40
-6.28%
41,891
1.03
Apr 24, 2026
0.45
0.46
0.43
0.43
0.43
-4.66%
22,894
0.54
Apr 23, 2026
0.49
0.49
0.45
0.45
0.45
-8.33%
25,958
0.61
Apr 22, 2026
0.50
0.50
0.49
0.49
0.49
-1.60%
54,895
1.29
Apr 21, 2026
0.51
0.51
0.50
0.50
0.50
+1.01%
3,120
0.07
Apr 20, 2026
0.40
0.52
0.40
0.50
0.50
-1.20%
51,427
1.19
Apr 17, 2026
0.48
0.51
0.48
0.50
0.50
+7.28%
12,044
0.27
Apr 16, 2026
0.46
0.47
0.46
0.47
0.47
+8.60%
10,709
0.24
Apr 15, 2026
0.45
0.45
0.43
0.43
0.43
-2.49%
7,071
0.16
Apr 14, 2026
0.43
0.45
0.43
0.44
0.44
+2.80%
28,191
0.60
Apr 13, 2026
0.39
0.43
0.39
0.43
0.43
+1.42%
48,882
1.03
Apr 10, 2026
0.42
0.47
0.42
0.42
0.42
+1.20%
21,475
0.45
Apr 09, 2026
0.45
0.45
0.41
0.42
0.42
-4.35%
72,352
1.49
Apr 08, 2026
0.42
0.45
0.42
0.44
0.44
+4.05%
135,208
2.80
Apr 07, 2026
0.43
0.43
0.41
0.42
0.42
+5.79%
5,173
0.11
Apr 06, 2026
0.42
0.43
0.40
0.40
0.40
-5.25%
14,051
0.28
Apr 03, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.43
0.41
0.42
0.42
-1.18%
12,554
0.24
Apr 01, 2026
0.46
0.46
0.42
0.42
0.42
-7.22%
13,810
0.26
Mar 31, 2026
0.42
0.46
0.42
0.46
0.46
+14.54%
17,068
0.32
Mar 30, 2026
0.42
0.42
0.39
0.40
0.40
+1.27%
7,895
0.15
Mar 27, 2026
0.40
0.40
0.38
0.39
0.39
+1.81%
35,976
0.67
Mar 26, 2026
0.41
0.42
0.39
0.39
0.39
-5.61%
141,390
2.69
Mar 25, 2026
0.42
0.43
0.41
0.41
0.41
-2.15%
19,218
0.36
Mar 24, 2026
0.45
0.45
0.42
0.42
0.42
-0.48%
25,947
0.49
Mar 23, 2026
0.41
0.43
0.41
0.42
0.42
-3.22%
119,175
2.33
Mar 20, 2026
0.40
0.46
0.40
0.44
0.44
-2.68%
21,961
0.42
Rows: