Education
About Us
Working with TipRanks
Follow Us
Rocket Doctor Ai Inc (AIRDF)
OTHER OTC:AIRDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.51
0.54
0.51
0.54
0.54
+7.80%
26,247
0.23
Dec 23, 2025
0.51
0.52
0.50
0.50
0.50
-3.10%
86,205
0.74
Dec 22, 2025
0.48
0.54
0.48
0.52
0.52
-1.53%
83,000
0.70
Dec 19, 2025
0.51
0.53
0.51
0.52
0.52
+3.97%
57,515
0.48
Dec 18, 2025
0.52
0.52
0.50
0.50
0.50
-6.15%
88,876
0.74
Dec 17, 2025
0.53
0.55
0.50
0.54
0.54
-4.45%
112,126
0.95
Dec 16, 2025
0.55
0.56
0.53
0.56
0.56
+4.85%
133,631
1.14
Dec 15, 2025
0.53
0.56
0.52
0.54
0.54
+0.75%
66,202
0.57
Dec 12, 2025
0.59
0.59
0.51
0.53
0.53
-7.32%
100,116
0.86
Dec 11, 2025
0.60
0.60
0.55
0.57
0.57
-0.69%
31,256
0.26
Dec 10, 2025
0.58
0.59
0.58
0.58
0.58
-2.20%
21,994
0.18
Dec 09, 2025
0.55
0.59
0.53
0.59
0.59
+9.44%
30,595
0.25
Dec 08, 2025
0.58
0.58
0.53
0.54
0.54
-5.59%
31,755
0.25
Dec 05, 2025
0.63
0.64
0.55
0.57
0.57
-5.30%
87,942
0.70
Dec 04, 2025
0.59
0.62
0.59
0.60
0.60
+2.03%
40,431
0.32
Dec 03, 2025
0.61
0.63
0.58
0.59
0.59
-2.79%
115,029
0.90
Dec 02, 2025
0.62
0.64
0.60
0.61
0.61
+1.16%
224,689
1.80
Dec 01, 2025
0.66
0.66
0.59
0.60
0.60
-3.22%
174,005
1.41
Nov 28, 2025
0.62
0.64
0.62
0.62
0.62
-0.32%
82,595
0.67
Nov 26, 2025
0.58
0.62
0.58
0.62
0.62
+9.47%
233,436
1.89
Nov 25, 2025
0.57
0.58
0.56
0.57
0.57
-0.87%
44,725
0.36
Nov 24, 2025
0.57
0.63
0.56
0.58
0.58
+0.35%
61,648
0.48
Nov 21, 2025
0.55
0.58
0.55
0.57
0.57
+1.42%
62,322
0.45
Nov 20, 2025
0.57
0.60
0.56
0.57
0.56
+0.71%
80,768
0.58
Nov 19, 2025
0.58
0.58
0.55
0.56
0.56
-2.43%
75,877
0.55
Nov 18, 2025
0.60
0.60
0.55
0.58
0.58
-2.21%
113,019
0.82
Nov 17, 2025
0.59
0.63
0.58
0.59
0.59
-2.00%
171,371
1.27
Nov 14, 2025
0.61
0.62
0.57
0.60
0.60
0.00%
102,266
0.76
Nov 13, 2025
0.66
0.67
0.60
0.60
0.60
-7.26%
84,004
0.63
Nov 12, 2025
0.65
0.66
0.64
0.65
0.65
+0.15%
119,056
0.90
Nov 11, 2025
0.65
0.66
0.63
0.65
0.65
-0.62%
27,251
0.20
Nov 10, 2025
0.70
0.70
0.62
0.65
0.65
+3.34%
128,286
0.97
Nov 07, 2025
0.55
0.69
0.55
0.63
0.63
+12.32%
194,575
1.50
Nov 06, 2025
0.60
0.60
0.56
0.56
0.56
-4.44%
40,264
0.31
Nov 05, 2025
0.60
0.63
0.59
0.59
0.59
-2.01%
128,364
1.01
Nov 04, 2025
0.61
0.61
0.57
0.60
0.60
-5.23%
84,559
0.67
Nov 03, 2025
0.63
0.65
0.60
0.63
0.63
+0.16%
175,837
1.40
Oct 31, 2025
0.63
0.64
0.62
0.63
0.63
-0.63%
101,864
0.82
Oct 30, 2025
0.66
0.66
0.62
0.63
0.63
+1.44%
42,878
0.35
Oct 29, 2025
0.68
0.68
0.63
0.63
0.62
-1.42%
174,057
1.44
Oct 28, 2025
0.62
0.65
0.61
0.63
0.63
+3.26%
69,111
0.57
Oct 27, 2025
0.71
0.71
0.61
0.61
0.61
-8.63%
185,977
1.58
Oct 24, 2025
0.68
0.69
0.67
0.67
0.67
-0.15%
172,886
1.49
Oct 23, 2025
0.69
0.69
0.65
0.67
0.67
+6.15%
329,796
2.96
Oct 22, 2025
0.62
0.63
0.57
0.63
0.63
+5.49%
265,007
2.44
Oct 21, 2025
0.52
0.61
0.52
0.60
0.60
+15.58%
436,700
4.27
Oct 20, 2025
0.58
0.58
0.52
0.52
0.52
-3.70%
73,105
0.70
Oct 17, 2025
0.54
0.55
0.49
0.54
0.54
+0.93%
112,914
1.01
Oct 16, 2025
0.56
0.56
0.50
0.54
0.54
+3.28%
88,468
0.80
Oct 15, 2025
0.54
0.55
0.48
0.52
0.52
+1.77%
173,818
1.61
Rows: