Education
About Us
Working with TipRanks
Follow Us
AIOS Tech (AIOS)
NASDAQ:AIOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.74
0.84
0.70
0.76
0.76
+1.75%
65,997
0.04
Mar 18, 2026
0.82
0.83
0.69
0.74
0.74
-8.96%
67,979
0.04
Mar 17, 2026
0.71
0.88
0.71
0.82
0.82
+13.19%
377,553
0.23
Mar 16, 2026
0.71
0.74
0.70
0.72
0.72
0.00%
24,326
0.01
Mar 13, 2026
0.72
0.76
0.69
0.72
0.72
-2.04%
71,029
0.04
Mar 12, 2026
0.67
0.74
0.64
0.74
0.74
+8.09%
59,983
0.04
Mar 11, 2026
0.66
0.68
0.64
0.68
0.68
-0.87%
27,969
0.02
Mar 10, 2026
0.67
0.69
0.58
0.69
0.69
-3.38%
72,362
0.04
Mar 09, 2026
0.68
0.73
0.64
0.71
0.71
-2.74%
97,056
0.06
Mar 06, 2026
0.62
0.75
0.62
0.73
0.73
+16.80%
327,388
0.20
Mar 05, 2026
0.64
0.66
0.60
0.63
0.63
-1.88%
191,707
0.12
Mar 04, 2026
0.53
0.66
0.53
0.64
0.64
+4.60%
253,760
0.16
Mar 03, 2026
0.52
0.61
0.51
0.61
0.61
+8.56%
129,337
0.08
Mar 02, 2026
0.52
0.59
0.50
0.56
0.56
-6.19%
201,960
0.13
Feb 27, 2026
0.61
0.61
0.55
0.60
0.60
-4.32%
139,639
0.09
Feb 26, 2026
0.59
0.63
0.56
0.63
0.63
+3.14%
309,619
0.19
Feb 25, 2026
0.63
0.64
0.58
0.61
0.61
-6.77%
298,080
0.19
Feb 24, 2026
0.56
0.66
0.56
0.65
0.65
+3.17%
872,622
0.55
Feb 23, 2026
0.52
0.64
0.49
0.63
0.63
+2.27%
1,801,863
1.16
Feb 20, 2026
0.63
0.71
0.53
0.62
0.62
+36.89%
73,624,430
190.22
Feb 19, 2026
0.43
0.46
0.43
0.45
0.45
+3.21%
17,521,490
160.26
Feb 18, 2026
0.50
0.50
0.44
0.44
0.44
-15.18%
411,103
3.99
Feb 17, 2026
0.58
0.59
0.48
0.51
0.51
-49.61%
1,678,785
21.86
Feb 16, 2026
1.12
1.41
1.01
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.12
1.41
1.01
1.02
1.02
-7.27%
803,487
12.46
Feb 12, 2026
1.31
1.37
1.02
1.10
1.10
-24.14%
79,832
1.26
Feb 11, 2026
1.29
1.60
1.27
1.45
1.45
+20.83%
213,055
3.55
Feb 10, 2026
1.21
1.41
1.17
1.30
1.30
+7.92%
352,139
6.45
Feb 09, 2026
1.06
1.20
1.04
1.20
1.20
+14.29%
39,094
0.72
Feb 06, 2026
1.02
1.06
0.95
1.05
1.05
+6.06%
51,730
0.96
Feb 05, 2026
1.00
1.00
0.95
0.99
0.99
-1.00%
45,678
0.86
Feb 04, 2026
1.03
1.08
0.95
1.00
1.00
-0.99%
64,957
1.24
Feb 03, 2026
0.98
1.49
0.91
1.01
1.01
+5.21%
1,061,864
29.11
Feb 02, 2026
0.97
0.97
0.91
0.96
0.96
-2.54%
30,126
0.83
Jan 30, 2026
1.03
1.12
0.91
0.99
0.99
-5.29%
64,351
1.80
Jan 29, 2026
1.05
1.06
1.03
1.04
1.04
0.00%
100,748
2.94
Jan 28, 2026
1.04
1.07
1.03
1.04
1.04
-2.80%
7,583
0.22
Jan 27, 2026
1.07
1.10
1.03
1.07
1.07
-2.73%
19,368
0.56
Jan 26, 2026
1.12
1.14
1.05
1.10
1.10
-2.14%
4,914
0.14
Jan 23, 2026
1.10
1.17
1.10
1.12
1.12
+0.54%
1,706
0.05
Jan 22, 2026
1.12
1.12
1.12
1.12
1.12
+1.64%
554
0.02
Jan 21, 2026
1.06
1.13
1.05
1.10
1.10
+2.80%
14,151
0.41
Jan 20, 2026
1.14
1.20
1.07
1.07
1.07
-7.76%
16,221
0.47
Jan 19, 2026
1.24
1.24
1.11
1.16
1.16
0.00%
0
0.00
Jan 16, 2026
1.24
1.24
1.11
1.16
1.16
-2.93%
29,088
0.84
Jan 15, 2026
1.05
1.23
1.05
1.20
1.20
+3.02%
21,236
0.61
Jan 14, 2026
1.03
1.20
1.03
1.16
1.16
+4.50%
4,737
0.14
Jan 13, 2026
1.19
1.25
1.11
1.11
1.11
-5.13%
13,773
0.39
Jan 12, 2026
1.20
1.20
1.10
1.17
1.17
+0.17%
20,414
0.57
Jan 09, 2026
1.05
1.38
1.05
1.17
1.17
+10.19%
172,445
5.16
Rows: