AIOS Tech (AIOS)
NASDAQ:AIOS
Want to see AIOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
16.90
16.90
15.01
16.40
16.40
-4.87%
26,834
0.11
May 12, 2026
16.91
17.75
16.61
17.24
17.24
-3.85%
23,112
0.09
May 11, 2026
19.01
19.39
17.00
17.93
17.93
-5.68%
27,528
0.11
May 08, 2026
18.81
20.25
16.47
19.01
19.01
-1.76%
43,728
0.17
May 07, 2026
19.97
25.97
18.47
19.35
19.35
+2.93%
207,851
0.83
May 06, 2026
19.11
20.50
16.11
18.80
18.80
-4.08%
128,126
0.52
May 05, 2026
16.00
32.45
16.00
19.60
19.60
+26.29%
3,316,182
16.99
May 04, 2026
18.20
18.47
14.10
15.52
15.52
-29.45%
259,068
1.36
May 01, 2026
12.14
33.87
10.64
22.00
22.00
+136.05%
6,708,443
78.47
Apr 30, 2026
8.30
10.00
8.30
9.32
9.32
+5.79%
136,051
1.63
Apr 29, 2026
8.88
9.23
8.66
8.81
8.81
-1.89%
5,350
0.06
Apr 28, 2026
8.05
9.49
7.85
8.98
8.98
+8.45%
15,890
0.19
Apr 27, 2026
7.04
8.28
6.54
8.28
8.28
-0.61%
10,535
0.13
Apr 24, 2026
8.61
8.91
8.01
8.33
8.33
+5.64%
5,407
0.07
Apr 23, 2026
8.89
8.89
7.83
7.89
7.89
-13.05%
4,398
0.05
Apr 22, 2026
8.79
10.01
8.39
9.07
9.07
-18.61%
13,657
0.17
Apr 21, 2026
11.50
11.78
11.08
11.14
11.14
-3.10%
10,792
0.13
Apr 20, 2026
11.34
11.80
11.10
11.50
11.50
-2.56%
226
<0.01
Apr 17, 2026
11.40
11.98
11.32
11.80
11.80
+4.15%
952
0.01
Apr 16, 2026
12.41
12.41
11.23
11.33
11.33
-1.55%
1,145
0.01
Apr 15, 2026
11.11
11.81
11.11
11.51
11.51
+3.69%
1,802
0.02
Apr 14, 2026
10.82
11.84
10.80
11.10
11.10
-0.91%
984
0.01
Apr 13, 2026
11.16
11.50
10.80
11.20
11.20
-5.06%
2,308
0.03
Apr 10, 2026
12.18
12.40
11.02
11.80
11.80
+1.55%
8,078
0.10
Apr 09, 2026
11.02
12.38
10.50
11.62
11.62
-1.27%
1,166
0.01
Apr 08, 2026
11.69
12.35
11.29
11.77
11.77
+3.41%
505
<0.01
Apr 07, 2026
10.82
11.80
10.82
11.38
11.38
+2.37%
533
<0.01
Apr 06, 2026
10.21
11.52
10.21
11.12
11.12
+0.39%
2,387
0.03
Apr 03, 2026
11.59
12.11
10.01
11.07
11.07
0.00%
0
0.00
Apr 02, 2026
11.59
12.11
10.01
11.07
11.07
-2.39%
6,431
0.08
Apr 01, 2026
11.78
12.40
10.88
11.34
11.34
-3.59%
4,312
0.05
Mar 31, 2026
10.57
15.21
9.81
11.77
11.77
+13.55%
73,010
0.90
Mar 30, 2026
9.60
10.62
9.60
10.36
10.36
+7.92%
1,258
0.02
Mar 27, 2026
10.88
11.36
9.20
9.60
9.60
-9.99%
1,648
0.02
Mar 26, 2026
10.33
11.15
10.33
10.67
10.67
-8.11%
206
<0.01
Mar 25, 2026
11.77
12.85
11.21
11.61
11.61
+3.53%
653
<0.01
Mar 24, 2026
12.62
12.68
11.11
11.21
11.21
-6.88%
1,172
0.01
Mar 23, 2026
12.60
13.80
12.02
12.04
12.04
+0.02%
904
0.01
Mar 20, 2026
14.20
15.68
12.02
12.04
12.04
-20.32%
6,513
0.08
Mar 19, 2026
14.85
16.81
14.05
15.11
15.11
+1.74%
3,301
0.04
Mar 18, 2026
16.31
16.59
13.87
14.85
14.85
-8.95%
3,468
0.04
Mar 17, 2026
14.21
17.65
14.21
16.31
16.31
+13.25%
19,044
0.23
Mar 16, 2026
14.12
14.86
14.00
14.40
14.40
-0.06%
1,254
0.02
Mar 13, 2026
14.31
15.19
13.85
14.41
14.41
-2.04%
3,599
0.04
Mar 12, 2026
13.41
14.81
12.81
14.71
14.71
+8.18%
3,060
0.04
Mar 11, 2026
13.18
13.60
12.86
13.60
13.60
-0.87%
1,412
0.02
Mar 10, 2026
13.30
13.72
11.66
13.72
13.72
-3.39%
3,733
0.05
Mar 09, 2026
13.60
14.50
12.84
14.20
14.20
-2.74%
4,932
0.06
Mar 06, 2026
12.46
15.04
12.40
14.60
14.60
+16.65%
16,369
0.20
Mar 05, 2026
12.84
13.12
12.02
12.52
12.52
-1.80%
9,585
0.12
Rows: