AIOS Tech (AIOS)
NASDAQ:AIOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.55
0.62
0.53
0.58
0.58
-1.19%
23,333
0.01
Apr 08, 2026
0.58
0.62
0.56
0.59
0.59
+3.34%
10,106
<0.01
Apr 07, 2026
0.54
0.59
0.54
0.57
0.57
+2.52%
10,673
<0.01
Apr 06, 2026
0.51
0.58
0.51
0.56
0.56
+0.36%
47,752
0.03
Apr 03, 2026
0.58
0.61
0.50
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.58
0.61
0.50
0.55
0.55
-2.47%
128,629
0.08
Apr 01, 2026
0.59
0.62
0.54
0.57
0.57
-3.57%
86,254
0.05
Mar 31, 2026
0.53
0.76
0.49
0.59
0.59
+13.51%
1,460,207
0.90
Mar 30, 2026
0.48
0.53
0.48
0.52
0.52
+7.92%
25,175
0.02
Mar 27, 2026
0.54
0.57
0.46
0.48
0.48
-9.94%
32,962
0.02
Mar 26, 2026
0.52
0.56
0.52
0.53
0.53
-8.10%
3,986
<0.01
Mar 25, 2026
0.59
0.64
0.56
0.58
0.58
+3.57%
13,004
<0.01
Mar 24, 2026
0.63
0.63
0.56
0.56
0.56
-6.98%
23,441
0.01
Mar 23, 2026
0.63
0.69
0.60
0.60
0.60
0.00%
17,750
0.01
Mar 20, 2026
0.71
0.78
0.60
0.60
0.60
-20.26%
128,377
0.08
Mar 19, 2026
0.74
0.84
0.70
0.76
0.76
+1.75%
65,997
0.04
Mar 18, 2026
0.82
0.83
0.69
0.74
0.74
-8.96%
67,979
0.04
Mar 17, 2026
0.71
0.88
0.71
0.82
0.82
+13.19%
377,553
0.23
Mar 16, 2026
0.71
0.74
0.70
0.72
0.72
0.00%
24,326
0.01
Mar 13, 2026
0.72
0.76
0.69
0.72
0.72
-2.04%
71,029
0.04
Mar 12, 2026
0.67
0.74
0.64
0.74
0.74
+8.09%
59,983
0.04
Mar 11, 2026
0.66
0.68
0.64
0.68
0.68
-0.87%
27,969
0.02
Mar 10, 2026
0.67
0.69
0.58
0.69
0.69
-3.38%
72,362
0.04
Mar 09, 2026
0.68
0.73
0.64
0.71
0.71
-2.74%
97,056
0.06
Mar 06, 2026
0.62
0.75
0.62
0.73
0.73
+16.80%
327,388
0.20
Mar 05, 2026
0.64
0.66
0.60
0.63
0.63
-1.88%
191,707
0.12
Mar 04, 2026
0.53
0.66
0.53
0.64
0.64
+4.60%
253,760
0.16
Mar 03, 2026
0.52
0.61
0.51
0.61
0.61
+8.56%
129,337
0.08
Mar 02, 2026
0.52
0.59
0.50
0.56
0.56
-6.19%
201,960
0.13
Feb 27, 2026
0.61
0.61
0.55
0.60
0.60
-4.32%
139,639
0.09
Feb 26, 2026
0.59
0.63
0.56
0.63
0.63
+3.14%
309,619
0.19
Feb 25, 2026
0.63
0.64
0.58
0.61
0.61
-6.77%
298,080
0.19
Feb 24, 2026
0.56
0.66
0.56
0.65
0.65
+3.17%
872,622
0.55
Feb 23, 2026
0.52
0.64
0.49
0.63
0.63
+2.27%
1,801,863
1.16
Feb 20, 2026
0.63
0.71
0.53
0.62
0.62
+36.89%
73,624,430
190.22
Feb 19, 2026
0.43
0.46
0.43
0.45
0.45
+3.21%
17,521,490
160.26
Feb 18, 2026
0.50
0.50
0.44
0.44
0.44
-15.18%
411,103
3.99
Feb 17, 2026
0.58
0.59
0.48
0.51
0.51
-49.61%
1,678,785
21.86
Feb 16, 2026
1.12
1.41
1.01
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.12
1.41
1.01
1.02
1.02
-7.27%
803,487
12.46
Feb 12, 2026
1.31
1.37
1.02
1.10
1.10
-24.14%
79,832
1.26
Feb 11, 2026
1.29
1.60
1.27
1.45
1.45
+20.83%
213,055
3.55
Feb 10, 2026
1.21
1.41
1.17
1.30
1.30
+7.92%
352,139
6.45
Feb 09, 2026
1.06
1.20
1.04
1.20
1.20
+14.29%
39,094
0.72
Feb 06, 2026
1.02
1.06
0.95
1.05
1.05
+6.06%
51,730
0.96
Feb 05, 2026
1.00
1.00
0.95
0.99
0.99
-1.00%
45,678
0.86
Feb 04, 2026
1.03
1.08
0.95
1.00
1.00
-0.99%
64,957
1.24
Feb 03, 2026
0.98
1.49
0.91
1.01
1.01
+5.21%
1,061,864
29.11
Feb 02, 2026
0.97
0.97
0.91
0.96
0.96
-2.54%
30,126
0.83
Jan 30, 2026
1.03
1.12
0.91
0.99
0.99
-5.29%
64,351
1.80
Rows: