Education
About Us
Working with TipRanks
Follow Us
Ainsworth Game Technology Limited (AINSF)
OTHER OTC:AINSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.67
0.67
0.66
0.66
0.66
+3.29%
2,000
0.13
Dec 26, 2025
0.67
0.67
0.64
0.64
0.64
-0.16%
30,000
2.02
Dec 24, 2025
0.67
0.67
0.64
0.64
0.64
-2.88%
345
0.02
Dec 23, 2025
0.68
0.69
0.66
0.66
0.66
+1.38%
7,500
0.49
Dec 22, 2025
0.67
0.70
0.63
0.65
0.65
-3.13%
17,000
1.14
Dec 19, 2025
0.64
0.67
0.64
0.67
0.67
+1.67%
46,500
3.13
Dec 18, 2025
0.69
0.69
0.66
0.66
0.66
-0.75%
20,000
1.13
Dec 17, 2025
0.67
0.67
0.67
0.67
0.66
-6.21%
1,600
0.09
Dec 16, 2025
0.67
0.71
0.67
0.71
0.71
+8.24%
275
0.02
Dec 15, 2025
0.70
0.70
0.64
0.66
0.66
+2.34%
28,000
1.62
Dec 12, 2025
0.66
0.67
0.64
0.64
0.64
-1.54%
40,000
2.32
Dec 11, 2025
0.65
0.65
0.65
0.65
0.65
+2.04%
1,200
0.07
Dec 10, 2025
0.68
0.68
0.64
0.64
0.64
-4.21%
373
0.02
Dec 09, 2025
0.67
0.70
0.63
0.67
0.66
-0.30%
0
0.00
Dec 08, 2025
0.67
0.70
0.63
0.67
0.67
-0.45%
0
0.00
Dec 05, 2025
0.67
0.71
0.63
0.67
0.67
-2.90%
0
0.00
Dec 04, 2025
0.69
0.69
0.69
0.69
0.69
+4.55%
1,225
0.07
Dec 03, 2025
0.69
0.69
0.63
0.66
0.66
0.00%
18,351
1.05
Dec 02, 2025
0.66
0.69
0.63
0.66
0.66
0.00%
0
0.00
Dec 01, 2025
0.66
0.69
0.63
0.66
0.66
-0.30%
0
0.00
Nov 28, 2025
0.66
0.69
0.63
0.66
0.66
-1.19%
0
0.00
Nov 26, 2025
0.67
0.67
0.67
0.67
0.67
-2.47%
1,001
0.06
Nov 25, 2025
0.66
0.69
0.66
0.69
0.69
+2.69%
6,050
0.35
Nov 24, 2025
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Nov 21, 2025
0.67
0.69
0.65
0.67
0.67
+4.53%
0
0.00
Nov 20, 2025
0.61
0.64
0.61
0.64
0.64
-3.03%
7,300
0.34
Nov 19, 2025
0.66
0.66
0.66
0.66
0.66
+1.54%
725
0.03
Nov 18, 2025
0.68
0.68
0.65
0.65
0.65
-5.52%
18,000
0.82
Nov 17, 2025
0.63
0.69
0.63
0.69
0.69
+3.61%
18,200
0.84
Nov 14, 2025
0.66
0.70
0.63
0.66
0.66
+1.37%
0
0.00
Nov 13, 2025
0.66
0.68
0.63
0.66
0.66
+0.77%
0
0.00
Nov 12, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
2,300
0.10
Nov 11, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
25,206
1.13
Nov 10, 2025
0.68
0.68
0.63
0.63
0.63
-2.33%
40,000
1.79
Nov 07, 2025
0.65
0.66
0.63
0.65
0.64
-2.27%
0
0.00
Nov 06, 2025
0.67
0.67
0.66
0.66
0.66
-0.75%
70,855
3.22
Nov 05, 2025
0.67
0.67
0.67
0.67
0.66
+0.15%
8,062
0.34
Nov 04, 2025
0.67
0.67
0.66
0.66
0.66
-1.63%
17,600
0.74
Nov 03, 2025
0.68
0.68
0.68
0.68
0.68
+0.30%
7,200
0.30
Oct 31, 2025
0.67
0.67
0.67
0.67
0.67
-1.03%
20,000
0.86
Oct 30, 2025
0.67
0.69
0.67
0.68
0.68
+1.49%
44,294
1.95
Oct 29, 2025
0.67
0.67
0.67
0.67
0.67
-3.60%
29,915
1.35
Oct 28, 2025
0.70
0.70
0.70
0.70
0.70
-1.97%
13,589
0.62
Oct 27, 2025
0.69
0.71
0.69
0.71
0.71
+4.26%
25,822
1.20
Oct 24, 2025
0.70
0.70
0.68
0.68
0.68
-3.55%
91,000
4.52
Oct 23, 2025
0.68
0.71
0.67
0.71
0.70
+6.02%
79,342
4.20
Oct 22, 2025
0.67
0.68
0.65
0.67
0.66
-1.77%
0
0.00
Oct 21, 2025
0.68
0.68
0.68
0.68
0.68
-1.02%
3,395
0.17
Oct 20, 2025
0.70
0.70
0.68
0.68
0.68
0.00%
11,000
0.56
Oct 17, 2025
0.68
0.70
0.67
0.68
0.68
-0.15%
0
0.00
Rows: