Education
About Us
Working with TipRanks
Follow Us
Ainsworth Game Technology Limited (AINSF)
OTHER OTC:AINSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.74
0.75
0.74
0.75
0.75
+2.05%
355
0.02
Mar 13, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
1,500
0.10
Mar 12, 2026
0.75
0.77
0.73
0.75
0.75
+0.67%
0
0.00
Mar 11, 2026
0.73
0.75
0.73
0.75
0.75
+0.81%
8,900
0.56
Mar 10, 2026
0.74
0.77
0.71
0.74
0.74
-1.47%
0
0.00
Mar 09, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
400
0.03
Mar 06, 2026
0.74
0.75
0.73
0.74
0.74
+1.93%
0
0.00
Mar 05, 2026
0.73
0.75
0.70
0.73
0.73
-2.55%
0
0.00
Mar 04, 2026
0.75
0.75
0.75
0.75
0.75
+1.36%
715
0.05
Mar 03, 2026
0.74
0.77
0.70
0.74
0.74
+0.68%
0
0.00
Mar 02, 2026
0.73
0.75
0.71
0.73
0.73
0.00%
0
0.00
Feb 27, 2026
0.73
0.73
0.73
0.73
0.73
-2.01%
4,400
0.27
Feb 26, 2026
0.75
0.77
0.72
0.75
0.75
-4.24%
0
0.00
Feb 25, 2026
0.78
0.79
0.76
0.78
0.78
+4.43%
38,000
2.46
Feb 24, 2026
0.74
0.76
0.74
0.75
0.75
-0.67%
40,500
2.74
Feb 23, 2026
0.75
0.76
0.74
0.75
0.75
+4.17%
0
0.00
Feb 20, 2026
0.75
0.75
0.72
0.72
0.72
-0.28%
47,851
3.39
Feb 19, 2026
0.72
0.74
0.71
0.72
0.72
+2.85%
0
0.00
Feb 18, 2026
0.74
0.74
0.70
0.70
0.70
-0.14%
26,400
1.92
Feb 17, 2026
0.74
0.74
0.70
0.70
0.70
-3.70%
45,000
3.43
Feb 16, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
80,000
6.59
Feb 12, 2026
0.73
0.73
0.73
0.73
0.73
+10.61%
30,000
2.51
Feb 11, 2026
0.71
0.71
0.66
0.66
0.66
-9.84%
223,000
26.49
Feb 10, 2026
0.73
0.73
0.73
0.73
0.73
-0.96%
25,000
3.12
Feb 09, 2026
0.73
0.76
0.71
0.73
0.73
+0.27%
0
0.00
Feb 06, 2026
0.73
0.73
0.73
0.73
0.73
-1.88%
13,000
1.58
Feb 05, 2026
0.74
0.77
0.72
0.74
0.74
+3.05%
0
0.00
Feb 04, 2026
0.72
0.75
0.69
0.72
0.72
-3.22%
0
0.00
Feb 03, 2026
0.75
0.75
0.75
0.75
0.75
+8.59%
403
0.04
Feb 02, 2026
0.72
0.74
0.69
0.69
0.69
-1.86%
108,708
12.93
Jan 30, 2026
0.72
0.72
0.70
0.70
0.70
+0.72%
8,400
0.98
Jan 29, 2026
0.68
0.70
0.68
0.70
0.70
+1.76%
13,466
1.59
Jan 28, 2026
0.68
0.70
0.67
0.68
0.68
+3.33%
0
0.00
Jan 27, 2026
0.66
0.66
0.66
0.66
0.66
-6.37%
1,000
0.11
Jan 26, 2026
0.71
0.75
0.67
0.71
0.71
+3.82%
0
0.00
Jan 23, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
3,000
0.30
Jan 22, 2026
0.70
0.70
0.70
0.70
0.70
+7.53%
10,000
0.97
Jan 21, 2026
0.65
0.65
0.65
0.65
0.65
-0.91%
1,000
0.08
Jan 20, 2026
0.66
0.66
0.66
0.66
0.66
-0.45%
10,000
0.78
Jan 19, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
0
0.00
Jan 16, 2026
0.65
0.66
0.65
0.66
0.66
-0.15%
4,500
0.35
Jan 15, 2026
0.66
0.68
0.64
0.66
0.66
+0.61%
0
0.00
Jan 14, 2026
0.66
0.68
0.64
0.66
0.66
+0.77%
0
0.00
Jan 13, 2026
0.66
0.66
0.64
0.65
0.65
+2.19%
39,600
3.19
Jan 12, 2026
0.64
0.64
0.64
0.64
0.64
-2.89%
600
0.05
Jan 09, 2026
0.66
0.68
0.63
0.66
0.66
0.00%
0
0.00
Jan 08, 2026
0.66
0.68
0.64
0.66
0.66
-0.30%
0
0.00
Jan 07, 2026
0.66
0.66
0.66
0.66
0.66
-1.64%
2,880
0.21
Jan 06, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
15,000
1.14
Rows: