tiprankstipranks
NetraMark Holdings (AINMF)
OTHER OTC:AINMF
US Market
AINMF
NetraMark Holdings
RESEARCH TOOLSreports

NetraMark Holdings (AINMF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.60
0.62
0.59
0.60
0.60
+0.50%
0
0.00
Apr 07, 2026
0.60
0.62
0.59
0.60
0.60
+1.18%
0
0.00
Apr 06, 2026
0.59
0.62
0.57
0.59
0.59
+0.34%
0
0.00
Apr 03, 2026
0.59
0.61
0.58
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.61
0.58
0.59
0.59
-1.50%
0
0.00
Apr 01, 2026
0.60
0.61
0.59
0.60
0.60
+1.35%
0
0.00
Mar 31, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 30, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
-10.96%
500
0.30
Mar 26, 2026
0.67
0.67
0.67
0.67
0.67
-6.85%
1,000
0.61
Mar 25, 2026
0.72
0.72
0.72
0.72
0.72
-1.11%
1,000
0.61
Mar 24, 2026
0.72
0.72
0.72
0.72
0.72
+4.18%
1,000
0.62
Mar 23, 2026
0.69
0.69
0.69
0.69
0.69
-4.80%
930
0.58
Mar 20, 2026
0.73
0.76
0.70
0.73
0.73
-0.55%
0
0.00
Mar 19, 2026
0.73
0.76
0.71
0.73
0.73
+0.83%
0
0.00
Mar 18, 2026
0.77
0.77
0.72
0.73
0.73
-8.21%
6,500
4.23
Mar 17, 2026
0.79
0.82
0.77
0.79
0.79
+2.99%
0
0.00
Mar 16, 2026
0.77
0.80
0.74
0.77
0.77
-4.71%
0
0.00
Mar 13, 2026
0.80
0.81
0.80
0.81
0.81
+12.24%
1,500
0.99
Mar 12, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Mar 11, 2026
0.72
0.73
0.71
0.72
0.72
+6.52%
0
0.00
Mar 10, 2026
0.68
0.69
0.66
0.68
0.68
+0.75%
0
0.00
Mar 09, 2026
0.67
0.67
0.67
0.67
0.67
-0.15%
1,000
0.66
Mar 06, 2026
0.67
0.69
0.66
0.67
0.67
+6.51%
0
0.00
Mar 05, 2026
0.63
0.63
0.63
0.63
0.63
-6.25%
1,000
0.57
Mar 04, 2026
0.67
0.67
0.67
0.67
0.67
-3.03%
2,000
1.16
Mar 03, 2026
0.69
0.70
0.68
0.69
0.69
-2.67%
0
0.00
Mar 02, 2026
0.71
0.72
0.70
0.71
0.71
-4.69%
0
0.00
Feb 27, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Feb 26, 2026
0.75
0.77
0.72
0.75
0.75
+2.89%
0
0.00
Feb 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
4,400
2.21
Feb 24, 2026
0.73
0.73
0.73
0.73
0.73
+0.41%
3,200
1.65
Feb 23, 2026
0.75
0.75
0.72
0.72
0.72
-7.90%
7,250
3.97
Feb 20, 2026
0.79
0.80
0.77
0.79
0.79
+0.51%
0
0.00
Feb 19, 2026
0.78
0.81
0.75
0.78
0.78
+3.58%
0
0.00
Feb 18, 2026
0.74
0.76
0.74
0.75
0.75
+1.48%
9,300
4.87
Feb 17, 2026
0.74
0.76
0.73
0.74
0.74
-2.75%
0
0.00
Feb 16, 2026
0.76
0.78
0.75
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.76
0.78
0.75
0.76
0.76
+5.23%
0
0.00
Feb 12, 2026
0.73
0.73
0.73
0.73
0.73
-0.41%
1,020
0.52
Feb 11, 2026
0.73
0.74
0.72
0.73
0.73
-3.70%
0
0.00
Feb 10, 2026
0.75
0.75
0.75
0.75
0.75
-0.40%
100
0.04
Feb 09, 2026
0.74
0.76
0.74
0.76
0.76
+2.57%
1,900
0.71
Feb 06, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
203
0.08
Feb 05, 2026
0.71
0.73
0.71
0.73
0.73
-2.53%
1,103
0.42
Feb 04, 2026
0.75
0.76
0.74
0.75
0.75
+2.87%
0
0.00
Feb 03, 2026
0.73
0.74
0.72
0.73
0.73
+1.95%
0
0.00
Feb 02, 2026
0.73
0.73
0.72
0.72
0.72
-4.91%
1,900
0.71
Jan 30, 2026
0.75
0.77
0.74
0.75
0.75
-5.40%
0
0.00
Jan 29, 2026
0.80
0.80
0.80
0.80
0.80
-4.67%
2,050
0.78
Rows:
50