Education
About Us
Working with TipRanks
Follow Us
NetraMark Holdings (AINMF)
OTHER OTC:AINMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.83
0.84
0.81
0.83
0.83
-0.12%
0
0.00
Dec 23, 2025
0.82
0.83
0.82
0.83
0.83
+2.73%
2,500
0.71
Dec 22, 2025
0.81
0.82
0.79
0.81
0.81
-4.16%
0
0.00
Dec 19, 2025
0.84
0.86
0.83
0.84
0.84
-2.43%
0
0.00
Dec 18, 2025
0.86
0.88
0.85
0.86
0.86
-2.71%
0
0.00
Dec 17, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Dec 16, 2025
0.89
0.89
0.89
0.89
0.89
+3.99%
220
0.06
Dec 15, 2025
0.85
0.85
0.85
0.85
0.85
-1.73%
632
0.17
Dec 12, 2025
0.87
0.88
0.86
0.87
0.87
+3.46%
0
0.00
Dec 11, 2025
0.84
0.89
0.79
0.84
0.84
+5.80%
0
0.00
Dec 10, 2025
0.79
0.81
0.78
0.79
0.79
+7.16%
0
0.00
Dec 09, 2025
0.75
0.75
0.74
0.74
0.74
0.00%
0
0.00
Dec 08, 2025
0.75
0.75
0.74
0.74
0.74
-4.02%
16,332
4.64
Dec 05, 2025
0.77
0.79
0.75
0.77
0.77
-2.41%
0
0.00
Dec 04, 2025
0.79
0.79
0.79
0.79
0.79
+2.86%
3,500
1.00
Dec 03, 2025
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Dec 02, 2025
0.77
0.78
0.75
0.77
0.77
-1.79%
0
0.00
Dec 01, 2025
0.78
0.79
0.77
0.78
0.78
-3.46%
0
0.00
Nov 28, 2025
0.81
0.81
0.81
0.81
0.81
+2.27%
17,897
5.57
Nov 26, 2025
0.79
0.81
0.78
0.79
0.79
0.00%
0
0.00
Nov 25, 2025
0.79
0.80
0.78
0.79
0.79
+0.89%
0
0.00
Nov 24, 2025
0.78
0.79
0.77
0.79
0.78
+9.64%
6,488
2.07
Nov 21, 2025
0.70
0.72
0.70
0.72
0.72
-6.53%
7,966
2.65
Nov 20, 2025
0.77
0.79
0.75
0.77
0.77
-6.01%
0
0.00
Nov 19, 2025
0.82
0.84
0.79
0.82
0.82
-0.49%
0
0.00
Nov 18, 2025
0.82
0.83
0.81
0.82
0.82
-0.97%
0
0.00
Nov 17, 2025
0.82
0.84
0.82
0.83
0.83
+9.54%
4,900
1.61
Nov 14, 2025
0.86
0.86
0.76
0.76
0.76
-14.88%
35,911
14.26
Nov 13, 2025
0.89
0.90
0.88
0.89
0.89
+2.42%
0
0.00
Nov 12, 2025
0.87
0.87
0.87
0.87
0.87
+0.23%
10,000
4.16
Nov 11, 2025
0.86
0.88
0.85
0.86
0.86
+2.73%
0
0.00
Nov 10, 2025
0.84
0.85
0.83
0.84
0.84
-2.55%
0
0.00
Nov 07, 2025
0.86
0.86
0.86
0.86
0.86
-2.38%
920
0.38
Nov 06, 2025
0.89
0.89
0.88
0.88
0.88
+0.57%
2,020
0.81
Nov 05, 2025
0.88
0.90
0.86
0.88
0.88
+1.27%
0
0.00
Nov 04, 2025
0.87
0.90
0.84
0.87
0.87
-0.91%
0
0.00
Nov 03, 2025
0.88
0.90
0.85
0.88
0.88
+5.16%
0
0.00
Oct 31, 2025
0.84
0.84
0.83
0.83
0.83
-7.55%
600
0.24
Oct 30, 2025
0.90
0.93
0.87
0.90
0.90
-3.33%
0
0.00
Oct 29, 2025
0.93
0.97
0.90
0.93
0.93
-0.96%
0
0.00
Oct 28, 2025
0.93
0.97
0.93
0.94
0.94
+6.33%
5,950
2.44
Oct 27, 2025
0.89
0.90
0.87
0.89
0.88
-4.53%
0
0.00
Oct 24, 2025
0.90
0.93
0.90
0.93
0.93
+4.75%
1,500
0.60
Oct 23, 2025
0.89
0.89
0.84
0.89
0.88
-2.96%
19,403
8.71
Oct 22, 2025
0.95
0.95
0.91
0.91
0.91
-4.70%
11,261
5.12
Oct 21, 2025
0.97
0.97
0.96
0.96
0.96
+3.80%
1,190
0.54
Oct 20, 2025
0.90
0.92
0.90
0.92
0.92
+6.84%
200
0.09
Oct 17, 2025
0.86
0.90
0.85
0.86
0.86
+1.29%
28,101
15.55
Oct 16, 2025
0.85
0.85
0.85
0.85
0.85
+0.47%
1,500
0.70
Oct 15, 2025
0.88
0.88
0.85
0.85
0.85
-6.40%
11,200
5.71
Rows: