Education
About Us
Working with TipRanks
Follow Us
Ainos (AIMD)
NASDAQ:AIMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.94
1.95
1.86
1.93
1.93
+0.73%
10,095
0.31
Jan 14, 2026
1.89
1.92
1.87
1.92
1.92
+0.31%
10,192
0.29
Jan 13, 2026
1.97
1.97
1.87
1.91
1.91
+0.53%
8,102
0.23
Jan 12, 2026
1.84
1.93
1.82
1.90
1.90
+2.15%
15,464
0.42
Jan 09, 2026
1.82
1.90
1.80
1.86
1.86
+3.91%
8,325
0.23
Jan 08, 2026
1.85
1.85
1.79
1.79
1.79
0.00%
26,048
0.69
Jan 07, 2026
1.76
1.96
1.74
1.79
1.79
+0.56%
38,280
0.99
Jan 06, 2026
1.76
1.79
1.76
1.78
1.78
+0.85%
8,382
0.20
Jan 05, 2026
1.82
1.95
1.76
1.77
1.77
+0.86%
27,183
0.64
Jan 02, 2026
1.70
1.83
1.63
1.75
1.75
+6.71%
47,038
1.09
Dec 31, 2025
1.69
1.74
1.61
1.64
1.64
-3.53%
29,084
0.68
Dec 30, 2025
1.87
1.87
1.70
1.70
1.70
-10.53%
29,573
0.66
Dec 29, 2025
1.95
2.01
1.87
1.90
1.90
-2.76%
33,323
0.75
Dec 26, 2025
1.95
1.98
1.94
1.95
1.95
-1.41%
21,211
0.48
Dec 24, 2025
2.05
2.05
1.98
1.98
1.98
-1.39%
6,949
0.16
Dec 23, 2025
2.08
2.08
2.01
2.01
2.01
-2.43%
2,852
0.06
Dec 22, 2025
2.11
2.11
2.03
2.06
2.06
-2.37%
17,952
0.38
Dec 19, 2025
2.04
2.18
2.03
2.11
2.11
+2.93%
28,051
0.58
Dec 18, 2025
1.94
2.07
1.94
2.05
2.05
+4.06%
18,518
0.38
Dec 17, 2025
2.11
2.11
1.96
1.97
1.97
-8.37%
19,695
0.40
Dec 16, 2025
2.11
2.16
2.06
2.15
2.15
0.00%
26,810
0.53
Dec 15, 2025
2.29
2.29
2.10
2.15
2.15
-5.29%
32,125
0.63
Dec 12, 2025
2.22
2.29
2.15
2.27
2.27
+3.18%
26,481
0.51
Dec 11, 2025
2.16
2.29
2.12
2.20
2.20
+1.85%
34,571
0.66
Dec 10, 2025
2.21
2.21
2.13
2.16
2.16
-0.92%
14,102
0.26
Dec 09, 2025
2.21
2.27
2.18
2.18
2.18
-0.91%
18,035
0.32
Dec 08, 2025
2.37
2.38
2.20
2.20
2.20
-7.95%
33,670
0.60
Dec 05, 2025
2.52
2.52
2.37
2.39
2.39
-4.40%
15,539
0.27
Dec 04, 2025
2.42
2.56
2.34
2.50
2.50
+3.31%
67,953
1.18
Dec 03, 2025
2.04
2.55
2.03
2.42
2.42
+17.48%
87,578
1.54
Dec 02, 2025
2.04
2.14
2.04
2.06
2.06
-0.96%
9,209
0.16
Dec 01, 2025
2.08
2.13
2.02
2.08
2.08
-0.95%
6,450
0.11
Nov 28, 2025
2.21
2.21
2.10
2.10
2.10
-0.47%
10,970
0.19
Nov 26, 2025
2.10
2.27
2.07
2.11
2.11
+0.48%
16,881
0.28
Nov 25, 2025
1.87
2.10
1.87
2.10
2.10
+12.30%
26,961
0.44
Nov 24, 2025
1.93
1.98
1.78
1.87
1.87
-2.60%
53,190
0.84
Nov 21, 2025
1.91
1.99
1.91
1.92
1.92
+0.52%
20,949
0.31
Nov 20, 2025
2.06
2.12
1.89
1.91
1.91
-5.45%
77,290
1.16
Nov 19, 2025
2.22
2.28
2.02
2.02
2.02
-9.42%
55,277
0.83
Nov 18, 2025
2.18
2.24
2.16
2.23
2.23
+1.13%
19,986
0.29
Nov 17, 2025
2.20
2.23
2.17
2.21
2.20
-0.23%
70,240
1.03
Nov 14, 2025
2.50
2.51
2.20
2.21
2.21
-14.34%
76,536
1.12
Nov 13, 2025
2.89
2.91
2.55
2.58
2.58
-9.79%
61,237
0.88
Nov 12, 2025
3.10
3.12
2.85
2.86
2.86
-8.33%
25,358
0.34
Nov 11, 2025
2.80
3.16
2.80
3.12
3.12
+11.43%
62,278
0.81
Nov 10, 2025
2.83
2.85
2.73
2.80
2.80
+4.87%
46,275
0.56
Nov 07, 2025
2.90
2.90
2.59
2.67
2.67
-8.40%
72,216
0.85
Nov 06, 2025
3.19
3.21
2.90
2.92
2.92
-10.58%
41,023
0.42
Nov 05, 2025
3.21
3.32
3.06
3.26
3.26
-0.61%
17,134
0.14
Nov 04, 2025
3.35
3.36
3.25
3.28
3.28
-2.96%
15,289
<0.01
Rows: