Ainos (AIMD)
NASDAQ:AIMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
4,886
<0.01
Apr 01, 2026
1.43
1.45
1.39
1.44
1.44
+3.60%
9,560
0.02
Mar 31, 2026
1.33
1.43
1.31
1.39
1.39
+2.96%
15,036
0.02
Mar 30, 2026
1.36
1.44
1.35
1.35
1.35
-2.88%
18,840
0.03
Mar 27, 2026
1.38
1.39
1.35
1.39
1.39
+0.72%
10,079
0.02
Mar 26, 2026
1.41
1.45
1.33
1.38
1.38
-4.17%
20,163
0.03
Mar 25, 2026
1.54
1.54
1.43
1.44
1.44
-1.37%
24,173
0.04
Mar 24, 2026
1.57
1.63
1.45
1.46
1.46
-8.75%
45,306
0.07
Mar 23, 2026
1.45
1.70
1.45
1.60
1.60
+8.84%
46,134
0.07
Mar 20, 2026
1.47
1.49
1.45
1.47
1.47
+1.38%
61,987
0.10
Mar 19, 2026
1.42
1.50
1.41
1.45
1.45
-0.68%
16,325
0.03
Mar 18, 2026
1.44
1.55
1.44
1.46
1.46
0.00%
18,483
0.03
Mar 17, 2026
1.41
1.53
1.39
1.46
1.46
+2.10%
20,873
0.03
Mar 16, 2026
1.45
1.49
1.40
1.43
1.43
+1.42%
14,894
0.02
Mar 13, 2026
1.46
1.49
1.41
1.41
1.41
-3.42%
10,936
0.02
Mar 12, 2026
1.67
1.67
1.46
1.46
1.46
-4.58%
31,821
0.05
Mar 11, 2026
1.52
1.58
1.52
1.53
1.53
0.00%
11,857
0.02
Mar 10, 2026
1.48
1.60
1.45
1.53
1.53
+3.38%
25,147
0.04
Mar 09, 2026
1.37
1.49
1.32
1.48
1.48
+7.25%
22,348
0.04
Mar 06, 2026
1.44
1.44
1.36
1.38
1.38
-6.12%
24,707
0.04
Mar 05, 2026
1.45
1.54
1.41
1.47
1.47
-2.65%
36,470
0.06
Mar 04, 2026
1.60
1.64
1.47
1.51
1.51
-1.95%
49,091
0.08
Mar 03, 2026
1.53
1.55
1.49
1.54
1.54
-2.53%
29,942
0.05
Mar 02, 2026
1.58
1.62
1.51
1.58
1.58
-3.66%
33,183
0.05
Feb 27, 2026
1.67
1.67
1.62
1.64
1.64
-1.20%
14,174
0.02
Feb 26, 2026
1.62
1.70
1.58
1.66
1.66
+1.22%
19,017
0.03
Feb 25, 2026
1.68
1.79
1.64
1.64
1.64
+0.61%
73,685
0.12
Feb 24, 2026
1.45
1.72
1.44
1.63
1.63
+12.41%
82,443
0.13
Feb 23, 2026
1.33
1.53
1.33
1.45
1.45
+8.21%
83,918
0.13
Feb 20, 2026
1.28
1.36
1.26
1.34
1.34
+3.88%
44,299
0.07
Feb 19, 2026
1.36
1.37
1.27
1.29
1.29
-4.44%
92,402
0.15
Feb 18, 2026
1.33
1.40
1.30
1.35
1.35
+1.50%
31,698
0.05
Feb 17, 2026
1.52
1.52
1.28
1.33
1.33
-12.50%
108,172
0.17
Feb 16, 2026
1.57
1.66
1.52
1.52
1.52
0.00%
0
0.00
Feb 13, 2026
1.57
1.66
1.52
1.52
1.52
-3.80%
43,927
0.07
Feb 12, 2026
1.76
1.76
1.54
1.58
1.58
-9.20%
85,534
0.14
Feb 11, 2026
1.88
1.88
1.73
1.74
1.74
-7.45%
81,299
0.13
Feb 10, 2026
1.90
1.95
1.81
1.85
1.85
-1.60%
42,820
0.07
Feb 09, 2026
1.94
1.97
1.88
1.88
1.88
-1.57%
41,209
0.07
Feb 06, 2026
1.99
2.07
1.72
1.91
1.91
-2.05%
247,415
0.40
Feb 05, 2026
2.02
2.10
1.91
1.95
1.95
-4.41%
57,445
0.09
Feb 04, 2026
2.13
2.21
2.03
2.04
2.04
-5.56%
91,003
0.15
Feb 03, 2026
2.23
2.40
2.05
2.16
2.16
-5.26%
174,918
0.28
Feb 02, 2026
1.98
2.45
1.88
2.28
2.28
+14.00%
448,924
0.73
Jan 30, 2026
2.20
2.24
2.00
2.00
2.00
-14.89%
253,431
0.42
Jan 29, 2026
2.03
2.42
2.00
2.35
2.35
+10.33%
1,210,597
2.05
Jan 28, 2026
2.05
2.46
1.94
2.13
2.13
+23.84%
34,376,047
754.34
Jan 27, 2026
1.77
1.77
1.70
1.72
1.72
-0.35%
1,074,798
37.30
Jan 26, 2026
1.82
1.85
1.72
1.73
1.73
-6.20%
28,359
0.98
Jan 23, 2026
1.87
1.90
1.82
1.84
1.84
-1.92%
9,517
0.32
Rows: