Education
About Us
Working with TipRanks
Follow Us
Ainos (AIMD)
NASDAQ:AIMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.08
2.08
2.01
2.01
2.01
-2.43%
2,852
0.06
Dec 22, 2025
2.11
2.11
2.03
2.06
2.06
-2.37%
17,952
0.38
Dec 19, 2025
2.04
2.18
2.03
2.11
2.11
+2.93%
28,051
0.58
Dec 18, 2025
1.94
2.07
1.94
2.05
2.05
+4.06%
18,518
0.38
Dec 17, 2025
2.11
2.11
1.96
1.97
1.97
-8.37%
19,695
0.40
Dec 16, 2025
2.11
2.16
2.06
2.15
2.15
0.00%
26,810
0.53
Dec 15, 2025
2.29
2.29
2.10
2.15
2.15
-5.29%
32,125
0.63
Dec 12, 2025
2.22
2.29
2.15
2.27
2.27
+3.18%
26,481
0.51
Dec 11, 2025
2.16
2.29
2.12
2.20
2.20
+1.85%
34,571
0.66
Dec 10, 2025
2.21
2.21
2.13
2.16
2.16
-0.92%
14,102
0.26
Dec 09, 2025
2.21
2.27
2.18
2.18
2.18
-0.91%
18,035
0.32
Dec 08, 2025
2.37
2.38
2.20
2.20
2.20
-7.95%
33,670
0.60
Dec 05, 2025
2.52
2.52
2.37
2.39
2.39
-4.40%
15,539
0.27
Dec 04, 2025
2.42
2.56
2.34
2.50
2.50
+3.31%
67,953
1.18
Dec 03, 2025
2.04
2.55
2.03
2.42
2.42
+17.48%
87,578
1.54
Dec 02, 2025
2.04
2.14
2.04
2.06
2.06
-0.96%
9,209
0.16
Dec 01, 2025
2.08
2.13
2.02
2.08
2.08
-0.95%
6,450
0.11
Nov 28, 2025
2.21
2.21
2.10
2.10
2.10
-0.47%
10,970
0.19
Nov 26, 2025
2.10
2.27
2.07
2.11
2.11
+0.48%
16,881
0.28
Nov 25, 2025
1.87
2.10
1.87
2.10
2.10
+12.30%
26,961
0.44
Nov 24, 2025
1.93
1.98
1.78
1.87
1.87
-2.60%
53,190
0.84
Nov 21, 2025
1.91
1.99
1.91
1.92
1.92
+0.52%
20,949
0.31
Nov 20, 2025
2.06
2.12
1.89
1.91
1.91
-5.45%
77,290
1.16
Nov 19, 2025
2.22
2.28
2.02
2.02
2.02
-9.42%
55,277
0.83
Nov 18, 2025
2.18
2.24
2.16
2.23
2.23
+1.13%
19,986
0.29
Nov 17, 2025
2.20
2.23
2.17
2.21
2.20
-0.23%
70,240
1.03
Nov 14, 2025
2.50
2.51
2.20
2.21
2.21
-14.34%
76,536
1.12
Nov 13, 2025
2.89
2.91
2.55
2.58
2.58
-9.79%
61,237
0.88
Nov 12, 2025
3.10
3.12
2.85
2.86
2.86
-8.33%
25,358
0.34
Nov 11, 2025
2.80
3.16
2.80
3.12
3.12
+11.43%
62,278
0.81
Nov 10, 2025
2.83
2.85
2.73
2.80
2.80
+4.87%
46,275
0.56
Nov 07, 2025
2.90
2.90
2.59
2.67
2.67
-8.40%
72,216
0.85
Nov 06, 2025
3.19
3.21
2.90
2.92
2.92
-10.58%
41,023
0.42
Nov 05, 2025
3.21
3.32
3.06
3.26
3.26
-0.61%
17,134
0.14
Nov 04, 2025
3.35
3.36
3.25
3.28
3.28
-2.96%
15,289
<0.01
Nov 03, 2025
3.34
3.44
3.20
3.38
3.38
+2.42%
34,993
0.02
Oct 31, 2025
3.30
3.42
3.28
3.30
3.30
-2.08%
26,920
0.01
Oct 30, 2025
3.64
3.64
3.30
3.37
3.37
-7.42%
22,370
<0.01
Oct 29, 2025
3.70
3.70
3.59
3.64
3.64
+0.55%
14,756
<0.01
Oct 28, 2025
3.63
3.74
3.49
3.62
3.62
+0.56%
56,054
0.02
Oct 27, 2025
3.70
3.72
3.55
3.60
3.60
-2.44%
13,947
<0.01
Oct 24, 2025
3.71
3.75
3.61
3.69
3.69
+2.07%
18,989
<0.01
Oct 23, 2025
3.39
3.75
3.39
3.62
3.62
+3.88%
35,058
0.02
Oct 22, 2025
3.65
3.77
3.40
3.48
3.48
-4.26%
38,466
0.02
Oct 21, 2025
3.89
3.95
3.64
3.64
3.64
-7.74%
40,611
0.02
Oct 20, 2025
4.00
4.02
3.90
3.94
3.94
-0.76%
28,526
0.01
Oct 17, 2025
4.01
4.03
3.91
3.97
3.97
-1.49%
35,491
0.02
Oct 16, 2025
4.20
4.31
4.01
4.03
4.03
-5.18%
38,329
0.02
Oct 15, 2025
4.20
4.44
4.19
4.25
4.25
+2.91%
131,056
0.06
Oct 14, 2025
3.95
4.15
3.85
4.13
4.13
+4.82%
117,288
0.05
Rows: