Ainos (AIMD)
NASDAQ:AIMD
Want to see AIMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.10
2.11
1.83
1.83
1.83
-10.29%
64,410
0.18
Jun 17, 2026
1.91
2.16
1.91
2.04
2.04
+8.51%
43,357
0.12
Jun 16, 2026
1.94
1.94
1.84
1.88
1.88
+2.17%
44,157
0.13
Jun 15, 2026
1.91
2.01
1.83
1.84
1.84
-3.66%
46,857
0.13
Jun 12, 2026
1.91
1.99
1.82
1.91
1.91
-0.52%
25,851
0.07
Jun 11, 2026
1.95
1.98
1.82
1.92
1.92
+1.59%
50,516
0.14
Jun 10, 2026
1.99
2.05
1.86
1.89
1.89
-7.35%
27,101
0.08
Jun 09, 2026
2.06
2.10
1.87
2.04
2.04
-0.49%
119,980
0.35
Jun 08, 2026
2.00
2.36
1.96
2.05
2.05
+5.13%
83,557
0.24
Jun 05, 2026
2.17
2.19
1.78
1.95
1.95
-12.56%
100,900
0.29
Jun 04, 2026
2.14
2.24
2.10
2.23
2.23
+1.36%
53,737
0.16
Jun 03, 2026
2.36
2.43
2.09
2.20
2.20
-6.78%
48,822
0.14
Jun 02, 2026
2.27
2.39
2.16
2.36
2.36
+1.29%
63,989
0.19
Jun 01, 2026
2.44
2.45
2.20
2.33
2.33
-2.10%
108,159
0.31
May 29, 2026
2.79
3.03
2.30
2.38
2.38
-13.14%
341,197
1.01
May 28, 2026
2.50
2.96
2.43
2.74
2.74
+7.03%
461,938
1.39
May 27, 2026
2.37
2.84
1.95
2.56
2.56
-18.99%
1,878,396
6.22
May 26, 2026
1.53
3.88
1.47
3.16
3.16
+106.54%
17,183,939
566.13
May 22, 2026
1.54
1.59
1.46
1.53
1.53
-3.16%
333,170
12.63
May 21, 2026
1.48
1.58
1.48
1.58
1.58
+5.33%
28,194
1.03
May 20, 2026
1.55
1.57
1.45
1.50
1.50
-3.23%
37,606
1.37
May 19, 2026
1.68
1.68
1.51
1.55
1.55
-6.57%
42,185
1.50
May 18, 2026
1.70
1.74
1.63
1.66
1.66
-2.41%
19,398
0.68
May 15, 2026
1.72
1.75
1.70
1.70
1.70
-1.16%
5,758
0.19
May 14, 2026
1.75
1.78
1.71
1.72
1.72
+0.58%
45,598
1.56
May 13, 2026
1.67
1.75
1.65
1.71
1.71
+1.79%
31,551
1.07
May 12, 2026
1.74
1.74
1.68
1.68
1.68
-3.45%
16,223
0.53
May 11, 2026
1.69
1.76
1.67
1.74
1.74
+2.35%
16,718
0.53
May 08, 2026
1.77
1.77
1.70
1.70
1.70
-2.58%
5,545
0.17
May 07, 2026
1.74
1.79
1.74
1.75
1.75
-1.41%
5,187
0.16
May 06, 2026
1.74
1.78
1.68
1.77
1.77
+2.31%
10,070
0.28
May 05, 2026
1.70
1.78
1.70
1.73
1.73
+1.17%
3,542
0.09
May 04, 2026
1.73
1.76
1.71
1.71
1.71
-0.58%
12,095
0.31
May 01, 2026
1.74
1.80
1.69
1.72
1.72
-1.15%
12,941
0.31
Apr 30, 2026
1.72
1.80
1.66
1.74
1.74
+1.16%
27,267
0.57
Apr 29, 2026
1.89
1.89
1.72
1.72
1.72
-4.44%
23,586
0.46
Apr 28, 2026
1.86
1.86
1.78
1.80
1.80
-2.17%
10,232
0.14
Apr 27, 2026
1.82
1.85
1.77
1.84
1.84
+3.95%
13,728
0.02
Apr 24, 2026
1.82
1.84
1.75
1.77
1.77
-0.56%
14,926
0.02
Apr 23, 2026
1.85
1.92
1.78
1.78
1.78
-3.78%
26,284
0.04
Apr 22, 2026
1.87
1.87
1.82
1.85
1.85
-1.60%
11,517
0.02
Apr 21, 2026
1.82
1.94
1.81
1.88
1.88
+5.03%
12,219
0.02
Apr 20, 2026
1.91
1.91
1.77
1.79
1.79
-9.14%
19,712
0.03
Apr 17, 2026
1.66
1.97
1.66
1.97
1.97
+18.67%
113,642
0.18
Apr 16, 2026
1.61
1.66
1.54
1.66
1.66
+3.11%
16,727
0.03
Apr 15, 2026
1.67
1.67
1.57
1.61
1.61
-2.42%
24,568
0.04
Apr 14, 2026
1.64
1.66
1.55
1.65
1.65
+0.61%
17,639
0.03
Apr 13, 2026
1.61
1.68
1.59
1.64
1.64
+1.23%
8,948
0.01
Apr 10, 2026
1.71
1.72
1.61
1.62
1.62
-4.14%
9,841
0.02
Apr 09, 2026
1.71
1.71
1.61
1.69
1.69
+2.42%
20,953
0.03
Rows: