tiprankstipranks
Ainos (AIMD)
NASDAQ:AIMD
US Market
AIMD
Ainos
RESEARCH TOOLSreports
Want to see AIMD full AI Analyst Report?

Ainos (AIMD) Historical Prices

131 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
1.86
1.86
1.78
1.80
1.80
-2.17%
10,232
0.14
Apr 27, 2026
1.82
1.85
1.77
1.84
1.84
+3.95%
13,728
0.02
Apr 24, 2026
1.82
1.84
1.75
1.77
1.77
-0.56%
14,926
0.02
Apr 23, 2026
1.85
1.92
1.78
1.78
1.78
-3.78%
26,284
0.04
Apr 22, 2026
1.87
1.87
1.82
1.85
1.85
-1.60%
11,517
0.02
Apr 21, 2026
1.82
1.94
1.81
1.88
1.88
+5.03%
12,219
0.02
Apr 20, 2026
1.91
1.91
1.77
1.79
1.79
-9.14%
19,712
0.03
Apr 17, 2026
1.66
1.97
1.66
1.97
1.97
+18.67%
113,642
0.18
Apr 16, 2026
1.61
1.66
1.54
1.66
1.66
+3.11%
16,727
0.03
Apr 15, 2026
1.67
1.67
1.57
1.61
1.61
-2.42%
24,568
0.04
Apr 14, 2026
1.64
1.66
1.55
1.65
1.65
+0.61%
17,639
0.03
Apr 13, 2026
1.61
1.68
1.59
1.64
1.64
+1.23%
8,948
0.01
Apr 10, 2026
1.71
1.72
1.61
1.62
1.62
-4.14%
9,841
0.02
Apr 09, 2026
1.71
1.71
1.61
1.69
1.69
+2.42%
20,953
0.03
Apr 08, 2026
1.73
1.84
1.58
1.65
1.65
+11.49%
164,263
0.26
Apr 07, 2026
1.47
1.49
1.42
1.48
1.48
-0.67%
16,039
0.03
Apr 06, 2026
1.49
1.54
1.42
1.49
1.49
+3.47%
25,285
0.04
Apr 03, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
4,886
<0.01
Apr 01, 2026
1.43
1.45
1.39
1.44
1.44
+3.60%
9,560
0.02
Mar 31, 2026
1.33
1.43
1.31
1.39
1.39
+2.96%
15,036
0.02
Mar 30, 2026
1.36
1.44
1.35
1.35
1.35
-2.88%
18,840
0.03
Mar 27, 2026
1.38
1.39
1.35
1.39
1.39
+0.72%
10,079
0.02
Mar 26, 2026
1.41
1.45
1.33
1.38
1.38
-4.17%
20,163
0.03
Mar 25, 2026
1.54
1.54
1.43
1.44
1.44
-1.37%
24,173
0.04
Mar 24, 2026
1.57
1.63
1.45
1.46
1.46
-8.75%
45,306
0.07
Mar 23, 2026
1.45
1.70
1.45
1.60
1.60
+8.84%
46,134
0.07
Mar 20, 2026
1.47
1.49
1.45
1.47
1.47
+1.38%
61,987
0.10
Mar 19, 2026
1.42
1.50
1.41
1.45
1.45
-0.68%
16,325
0.03
Mar 18, 2026
1.44
1.55
1.44
1.46
1.46
0.00%
18,483
0.03
Mar 17, 2026
1.41
1.53
1.39
1.46
1.46
+2.10%
20,873
0.03
Mar 16, 2026
1.45
1.49
1.40
1.43
1.43
+1.42%
14,894
0.02
Mar 13, 2026
1.46
1.49
1.41
1.41
1.41
-3.42%
10,936
0.02
Mar 12, 2026
1.67
1.67
1.46
1.46
1.46
-4.58%
31,821
0.05
Mar 11, 2026
1.52
1.58
1.52
1.53
1.53
0.00%
11,857
0.02
Mar 10, 2026
1.48
1.60
1.45
1.53
1.53
+3.38%
25,147
0.04
Mar 09, 2026
1.37
1.49
1.32
1.48
1.48
+7.25%
22,348
0.04
Mar 06, 2026
1.44
1.44
1.36
1.38
1.38
-6.12%
24,707
0.04
Mar 05, 2026
1.45
1.54
1.41
1.47
1.47
-2.65%
36,470
0.06
Mar 04, 2026
1.60
1.64
1.47
1.51
1.51
-1.95%
49,091
0.08
Mar 03, 2026
1.53
1.55
1.49
1.54
1.54
-2.53%
29,942
0.05
Mar 02, 2026
1.58
1.62
1.51
1.58
1.58
-3.66%
33,183
0.05
Feb 27, 2026
1.67
1.67
1.62
1.64
1.64
-1.20%
14,174
0.02
Feb 26, 2026
1.62
1.70
1.58
1.66
1.66
+1.22%
19,017
0.03
Feb 25, 2026
1.68
1.79
1.64
1.64
1.64
+0.61%
73,685
0.12
Feb 24, 2026
1.45
1.72
1.44
1.63
1.63
+12.41%
82,443
0.13
Feb 23, 2026
1.33
1.53
1.33
1.45
1.45
+8.21%
83,918
0.13
Feb 20, 2026
1.28
1.36
1.26
1.34
1.34
+3.88%
44,299
0.07
Feb 19, 2026
1.36
1.37
1.27
1.29
1.29
-4.44%
92,402
0.15
Feb 18, 2026
1.33
1.40
1.30
1.35
1.35
+1.50%
31,698
0.05
Rows:
50