Education
About Us
Working with TipRanks
Follow Us
Ainos (AIMD)
NASDAQ:AIMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.60
1.64
1.47
1.51
1.51
-1.95%
49,091
0.08
Mar 03, 2026
1.53
1.55
1.49
1.54
1.54
-2.53%
29,942
0.05
Mar 02, 2026
1.58
1.62
1.51
1.58
1.58
-3.66%
33,183
0.05
Feb 27, 2026
1.67
1.67
1.62
1.64
1.64
-1.20%
14,174
0.02
Feb 26, 2026
1.62
1.70
1.58
1.66
1.66
+1.22%
19,017
0.03
Feb 25, 2026
1.68
1.79
1.64
1.64
1.64
+0.61%
73,685
0.12
Feb 24, 2026
1.45
1.72
1.44
1.63
1.63
+12.41%
82,443
0.13
Feb 23, 2026
1.33
1.53
1.33
1.45
1.45
+8.21%
83,918
0.13
Feb 20, 2026
1.28
1.36
1.26
1.34
1.34
+3.88%
44,299
0.07
Feb 19, 2026
1.36
1.37
1.27
1.29
1.29
-4.44%
92,402
0.15
Feb 18, 2026
1.33
1.40
1.30
1.35
1.35
+1.50%
31,698
0.05
Feb 17, 2026
1.52
1.52
1.28
1.33
1.33
-12.50%
108,172
0.17
Feb 16, 2026
1.57
1.66
1.52
1.52
1.52
0.00%
0
0.00
Feb 13, 2026
1.57
1.66
1.52
1.52
1.52
-3.80%
43,927
0.07
Feb 12, 2026
1.76
1.76
1.54
1.58
1.58
-9.20%
85,534
0.14
Feb 11, 2026
1.88
1.88
1.73
1.74
1.74
-7.45%
81,299
0.13
Feb 10, 2026
1.90
1.95
1.81
1.85
1.85
-1.60%
42,820
0.07
Feb 09, 2026
1.94
1.97
1.88
1.88
1.88
-1.57%
41,209
0.07
Feb 06, 2026
1.99
2.07
1.72
1.91
1.91
-2.05%
247,415
0.40
Feb 05, 2026
2.02
2.10
1.91
1.95
1.95
-4.41%
57,445
0.09
Feb 04, 2026
2.13
2.21
2.03
2.04
2.04
-5.56%
91,003
0.15
Feb 03, 2026
2.23
2.40
2.05
2.16
2.16
-5.26%
174,918
0.28
Feb 02, 2026
1.98
2.45
1.88
2.28
2.28
+14.00%
448,924
0.73
Jan 30, 2026
2.20
2.24
2.00
2.00
2.00
-14.89%
253,431
0.42
Jan 29, 2026
2.03
2.42
2.00
2.35
2.35
+10.33%
1,210,597
2.05
Jan 28, 2026
2.05
2.46
1.94
2.13
2.13
+23.84%
34,376,047
754.34
Jan 27, 2026
1.77
1.77
1.70
1.72
1.72
-0.35%
1,074,798
37.30
Jan 26, 2026
1.82
1.85
1.72
1.73
1.73
-6.20%
28,359
0.98
Jan 23, 2026
1.87
1.90
1.82
1.84
1.84
-1.92%
9,517
0.32
Jan 22, 2026
1.87
1.89
1.85
1.88
1.88
+1.41%
11,159
0.37
Jan 21, 2026
1.88
1.90
1.82
1.85
1.85
-1.60%
12,289
0.41
Jan 20, 2026
1.93
1.98
1.85
1.88
1.88
-1.05%
10,559
0.35
Jan 16, 2026
1.95
1.98
1.90
1.90
1.90
-1.55%
7,339
0.24
Jan 15, 2026
1.94
1.95
1.86
1.93
1.93
+0.73%
10,095
0.31
Jan 14, 2026
1.89
1.92
1.87
1.92
1.92
+0.31%
10,192
0.29
Jan 13, 2026
1.97
1.97
1.87
1.91
1.91
+0.53%
8,102
0.23
Jan 12, 2026
1.84
1.93
1.82
1.90
1.90
+2.15%
15,464
0.42
Jan 09, 2026
1.82
1.90
1.80
1.86
1.86
+3.91%
8,325
0.23
Jan 08, 2026
1.85
1.85
1.79
1.79
1.79
0.00%
26,048
0.69
Jan 07, 2026
1.76
1.96
1.74
1.79
1.79
+0.56%
38,280
0.99
Jan 06, 2026
1.76
1.79
1.76
1.78
1.78
+0.85%
8,382
0.20
Jan 05, 2026
1.82
1.95
1.76
1.77
1.76
+0.86%
27,183
0.64
Jan 02, 2026
1.70
1.83
1.63
1.75
1.75
+6.71%
47,038
1.09
Dec 31, 2025
1.69
1.74
1.61
1.64
1.64
-3.53%
29,084
0.68
Dec 30, 2025
1.87
1.87
1.70
1.70
1.70
-10.53%
29,573
0.66
Dec 29, 2025
1.95
2.01
1.87
1.90
1.90
-2.76%
33,323
0.75
Dec 26, 2025
1.95
1.98
1.94
1.95
1.95
-1.41%
21,211
0.48
Dec 24, 2025
2.05
2.05
1.98
1.98
1.98
-1.39%
6,949
0.16
Dec 23, 2025
2.08
2.08
2.01
2.01
2.01
-2.43%
2,852
0.06
Dec 22, 2025
2.11
2.11
2.03
2.06
2.06
-2.37%
17,952
0.38
Rows: