Aim Immunotech Inc. (AIM)
XASE:AIM
Want to see AIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
0.50
0.51
0.48
0.49
0.49
-0.20%
324,794
0.07
Apr 20, 2026
0.55
0.57
0.48
0.49
0.49
-10.28%
625,024
0.14
Apr 17, 2026
0.58
0.58
0.53
0.55
0.55
-3.02%
240,825
0.05
Apr 16, 2026
0.54
0.61
0.54
0.56
0.56
+3.12%
551,671
0.12
Apr 15, 2026
0.58
0.58
0.51
0.55
0.55
-5.71%
383,461
0.09
Apr 14, 2026
0.53
0.59
0.53
0.58
0.58
+8.85%
509,046
0.11
Apr 13, 2026
0.52
0.54
0.52
0.53
0.53
+1.34%
1,069,294
0.24
Apr 10, 2026
0.53
0.55
0.51
0.52
0.52
+1.16%
172,516
0.04
Apr 09, 2026
0.55
0.56
0.51
0.52
0.52
-6.16%
238,325
0.05
Apr 08, 2026
0.55
0.58
0.55
0.55
0.55
+1.10%
163,698
0.04
Apr 07, 2026
0.58
0.58
0.52
0.55
0.55
-7.46%
201,721
0.05
Apr 06, 2026
0.60
0.63
0.57
0.59
0.59
-0.84%
123,516
0.03
Apr 03, 2026
0.55
0.61
0.54
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.55
0.61
0.54
0.60
0.60
+8.18%
203,796
0.05
Apr 01, 2026
0.60
0.60
0.55
0.55
0.55
-5.98%
286,331
0.06
Mar 31, 2026
0.55
0.59
0.54
0.59
0.59
+6.17%
235,027
0.05
Mar 30, 2026
0.71
0.73
0.53
0.55
0.55
-21.29%
643,154
0.15
Mar 27, 2026
0.74
0.77
0.70
0.70
0.70
+1.30%
304,629
0.07
Mar 26, 2026
0.77
0.80
0.69
0.69
0.69
-18.90%
721,483
0.16
Mar 25, 2026
0.99
0.99
0.84
0.85
0.85
-12.16%
877,835
0.20
Mar 24, 2026
0.96
1.05
0.90
0.97
0.97
+1.46%
1,040,941
0.24
Mar 23, 2026
0.93
1.02
0.93
0.96
0.96
-0.21%
1,025,552
0.23
Mar 20, 2026
0.93
1.02
0.87
0.96
0.96
+4.36%
1,691,993
0.39
Mar 19, 2026
0.92
0.95
0.89
0.92
0.92
-10.00%
3,965,263
0.93
Mar 18, 2026
1.45
1.62
0.97
1.02
1.02
+43.66%
184,113,703
135.40
Mar 17, 2026
0.73
0.76
0.69
0.71
0.71
-2.87%
76,944
0.06
Mar 16, 2026
0.74
0.77
0.69
0.73
0.73
+0.41%
126,134
0.09
Mar 13, 2026
0.70
0.73
0.67
0.73
0.73
+7.06%
59,572
0.04
Mar 12, 2026
0.69
0.72
0.66
0.68
0.68
+0.74%
261,407
0.19
Mar 11, 2026
0.71
0.72
0.68
0.68
0.68
-3.57%
112,558
0.08
Mar 10, 2026
0.73
0.76
0.67
0.70
0.70
-3.31%
79,638
0.06
Mar 09, 2026
0.71
0.74
0.66
0.72
0.72
+4.32%
98,721
0.07
Mar 06, 2026
0.66
0.78
0.64
0.69
0.69
+8.27%
327,742
0.24
Mar 05, 2026
0.70
0.70
0.61
0.64
0.64
-7.10%
266,500
0.20
Mar 04, 2026
0.72
0.75
0.68
0.69
0.69
-1.43%
161,420
0.12
Mar 03, 2026
0.78
0.78
0.67
0.70
0.70
-9.33%
199,358
0.15
Mar 02, 2026
0.93
0.95
0.77
0.77
0.77
-14.88%
377,686
0.28
Feb 27, 2026
0.95
0.98
0.87
0.91
0.91
-8.38%
132,508
0.10
Feb 26, 2026
1.04
1.04
0.97
0.99
0.99
-2.94%
223,716
0.17
Feb 25, 2026
1.11
1.11
0.98
1.02
1.02
-4.67%
237,547
0.18
Feb 24, 2026
1.10
1.14
1.01
1.07
1.07
-0.93%
271,501
0.20
Feb 23, 2026
1.10
1.15
1.02
1.08
1.08
+2.86%
607,832
0.46
Feb 20, 2026
1.11
1.14
1.04
1.05
1.05
-6.25%
181,910
0.14
Feb 19, 2026
1.18
1.22
1.10
1.12
1.12
-5.88%
65,925
0.05
Feb 18, 2026
1.14
1.24
1.12
1.19
1.19
+3.48%
263,598
0.20
Feb 17, 2026
1.06
1.17
1.02
1.15
1.15
-8.00%
331,303
0.25
Feb 16, 2026
0.81
1.38
0.78
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
0.81
1.38
0.78
1.25
1.25
+58.23%
3,880,740
3.11
Feb 12, 2026
0.86
0.92
0.77
0.79
0.79
-6.29%
387,906
0.31
Feb 11, 2026
0.93
0.96
0.80
0.84
0.84
-13.09%
784,478
0.64
Rows: