Education
About Us
Working with TipRanks
Follow Us
Aim Immunotech Inc. (AIM)
XASE:AIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.16
1.21
1.15
1.15
1.15
0.00%
73,648
0.70
Jan 29, 2026
1.22
1.22
1.15
1.15
1.15
-5.74%
83,850
0.79
Jan 28, 2026
1.21
1.23
1.19
1.22
1.22
+0.83%
141,929
1.35
Jan 27, 2026
1.24
1.24
1.18
1.21
1.21
0.00%
40,280
0.38
Jan 26, 2026
1.21
1.22
1.18
1.21
1.21
+1.26%
105,234
1.00
Jan 23, 2026
1.30
1.32
1.18
1.20
1.20
-5.16%
141,631
1.37
Jan 22, 2026
1.18
1.28
1.15
1.26
1.26
+7.69%
111,456
1.08
Jan 21, 2026
1.20
1.20
1.13
1.17
1.17
-0.85%
98,489
0.92
Jan 20, 2026
1.30
1.30
1.15
1.18
1.18
-11.94%
209,686
2.00
Jan 19, 2026
1.32
1.39
1.31
1.34
1.34
0.00%
0
0.00
Jan 16, 2026
1.32
1.39
1.31
1.34
1.34
0.00%
133,466
1.29
Jan 15, 2026
1.32
1.34
1.26
1.34
1.34
+2.29%
67,264
0.65
Jan 14, 2026
1.30
1.31
1.22
1.31
1.31
+3.15%
67,674
0.66
Jan 13, 2026
1.25
1.29
1.20
1.27
1.27
+1.60%
74,704
0.73
Jan 12, 2026
1.32
1.32
1.20
1.25
1.25
-3.10%
71,437
0.69
Jan 09, 2026
1.40
1.40
1.26
1.29
1.29
-3.59%
156,457
1.54
Jan 08, 2026
1.28
1.34
1.26
1.34
1.34
+3.88%
41,381
0.41
Jan 07, 2026
1.33
1.33
1.26
1.29
1.29
-0.77%
50,492
0.49
Jan 06, 2026
1.31
1.31
1.22
1.30
1.30
+2.12%
42,868
0.42
Jan 05, 2026
1.19
1.28
1.15
1.27
1.27
+6.99%
99,878
0.98
Jan 02, 2026
1.11
1.22
1.11
1.19
1.19
+5.32%
100,700
0.99
Jan 01, 2026
1.19
1.22
1.07
1.13
1.13
0.00%
0
0.00
Dec 31, 2025
1.19
1.22
1.07
1.13
1.13
-10.33%
478,589
4.88
Dec 30, 2025
1.30
1.32
1.21
1.26
1.26
-4.41%
1,656,014
22.91
Dec 29, 2025
1.27
1.37
1.24
1.32
1.32
+5.45%
180,598
2.58
Dec 26, 2025
1.26
1.28
1.21
1.25
1.25
-2.35%
51,721
0.74
Dec 25, 2025
1.33
1.37
1.27
1.28
1.28
0.00%
0
0.00
Dec 24, 2025
1.33
1.37
1.27
1.28
1.28
-1.54%
28,719
0.40
Dec 23, 2025
1.38
1.38
1.30
1.30
1.30
-7.15%
40,723
0.43
Dec 22, 2025
1.36
1.45
1.34
1.40
1.40
-1.41%
36,391
0.38
Dec 19, 2025
1.41
1.44
1.37
1.42
1.42
+4.34%
36,406
0.37
Dec 18, 2025
1.45
1.45
1.31
1.36
1.36
+1.57%
51,916
0.49
Dec 17, 2025
1.42
1.42
1.33
1.34
1.34
-2.90%
24,510
0.23
Dec 16, 2025
1.30
1.39
1.28
1.38
1.38
+4.55%
98,037
0.93
Dec 15, 2025
1.43
1.43
1.30
1.32
1.32
-3.65%
56,232
0.54
Dec 12, 2025
1.38
1.43
1.34
1.37
1.37
-5.52%
56,639
0.54
Dec 11, 2025
1.52
1.52
1.45
1.45
1.45
0.00%
26,333
0.25
Dec 10, 2025
1.51
1.51
1.45
1.45
1.45
-2.69%
17,690
0.17
Dec 09, 2025
1.48
1.58
1.44
1.49
1.49
-1.98%
92,847
0.89
Dec 08, 2025
1.39
1.65
1.39
1.52
1.52
+10.16%
196,650
1.93
Dec 05, 2025
1.49
1.49
1.38
1.38
1.38
-6.13%
68,921
0.68
Dec 04, 2025
1.46
1.51
1.41
1.47
1.47
+5.01%
46,029
0.45
Dec 03, 2025
1.40
1.41
1.34
1.40
1.40
+0.72%
26,814
0.26
Dec 02, 2025
1.55
1.55
1.38
1.39
1.39
-10.34%
42,272
0.41
Dec 01, 2025
1.59
1.60
1.47
1.55
1.55
+1.98%
38,719
0.38
Nov 28, 2025
1.46
1.53
1.40
1.52
1.52
+0.66%
41,112
0.40
Nov 27, 2025
1.59
1.65
1.50
1.51
1.51
0.00%
0
0.00
Nov 26, 2025
1.59
1.65
1.50
1.51
1.51
-4.86%
83,556
0.82
Nov 25, 2025
1.45
1.60
1.37
1.59
1.59
+17.58%
140,908
1.41
Nov 24, 2025
1.39
1.39
1.33
1.35
1.35
-1.46%
34,900
0.35
Rows: