Aim Immunotech Inc. (AIM)
XASE:AIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
0.55
0.59
0.54
0.59
0.59
+6.17%
235,027
0.05
Mar 30, 2026
0.71
0.73
0.53
0.55
0.55
-21.29%
643,154
0.15
Mar 27, 2026
0.74
0.77
0.70
0.70
0.70
+1.30%
304,629
0.07
Mar 26, 2026
0.77
0.80
0.69
0.69
0.69
-18.90%
721,483
0.16
Mar 25, 2026
0.99
0.99
0.84
0.85
0.85
-12.16%
877,835
0.20
Mar 24, 2026
0.96
1.05
0.90
0.97
0.97
+1.46%
1,040,941
0.24
Mar 23, 2026
0.93
1.02
0.93
0.96
0.96
-0.21%
1,025,552
0.23
Mar 20, 2026
0.93
1.02
0.87
0.96
0.96
+4.36%
1,691,993
0.39
Mar 19, 2026
0.92
0.95
0.89
0.92
0.92
-10.00%
3,965,263
0.93
Mar 18, 2026
1.45
1.62
0.97
1.02
1.02
+43.66%
184,113,703
135.40
Mar 17, 2026
0.73
0.76
0.69
0.71
0.71
-2.87%
76,944
0.06
Mar 16, 2026
0.74
0.77
0.69
0.73
0.73
+0.41%
126,134
0.09
Mar 13, 2026
0.70
0.73
0.67
0.73
0.73
+7.06%
59,572
0.04
Mar 12, 2026
0.69
0.72
0.66
0.68
0.68
+0.74%
261,407
0.19
Mar 11, 2026
0.71
0.72
0.68
0.68
0.68
-3.57%
112,558
0.08
Mar 10, 2026
0.73
0.76
0.67
0.70
0.70
-3.31%
79,638
0.06
Mar 09, 2026
0.71
0.74
0.66
0.72
0.72
+4.32%
98,721
0.07
Mar 06, 2026
0.66
0.78
0.64
0.69
0.69
+8.27%
327,742
0.24
Mar 05, 2026
0.70
0.70
0.61
0.64
0.64
-7.10%
266,500
0.20
Mar 04, 2026
0.72
0.75
0.68
0.69
0.69
-1.43%
161,420
0.12
Mar 03, 2026
0.78
0.78
0.67
0.70
0.70
-9.33%
199,358
0.15
Mar 02, 2026
0.93
0.95
0.77
0.77
0.77
-14.88%
377,686
0.28
Feb 27, 2026
0.95
0.98
0.87
0.91
0.91
-8.38%
132,508
0.10
Feb 26, 2026
1.04
1.04
0.97
0.99
0.99
-2.94%
223,716
0.17
Feb 25, 2026
1.11
1.11
0.98
1.02
1.02
-4.67%
237,547
0.18
Feb 24, 2026
1.10
1.14
1.01
1.07
1.07
-0.93%
271,501
0.20
Feb 23, 2026
1.10
1.15
1.02
1.08
1.08
+2.86%
607,832
0.46
Feb 20, 2026
1.11
1.14
1.04
1.05
1.05
-6.25%
181,910
0.14
Feb 19, 2026
1.18
1.22
1.10
1.12
1.12
-5.88%
65,925
0.05
Feb 18, 2026
1.14
1.24
1.12
1.19
1.19
+3.48%
263,598
0.20
Feb 17, 2026
1.06
1.17
1.02
1.15
1.15
-8.00%
331,303
0.25
Feb 16, 2026
0.81
1.38
0.78
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
0.81
1.38
0.78
1.25
1.25
+58.23%
3,880,740
3.11
Feb 12, 2026
0.86
0.92
0.77
0.79
0.79
-6.29%
387,906
0.31
Feb 11, 2026
0.93
0.96
0.80
0.84
0.84
-13.09%
784,478
0.64
Feb 10, 2026
0.94
1.02
0.94
0.98
0.98
+0.52%
219,401
0.18
Feb 09, 2026
1.08
1.10
0.77
0.97
0.97
-14.91%
1,166,994
0.96
Feb 06, 2026
1.25
1.25
1.06
1.14
1.14
-7.32%
1,561,062
1.32
Feb 05, 2026
1.72
1.88
1.16
1.23
1.23
+16.59%
68,524,391
666.97
Feb 04, 2026
1.17
1.17
1.03
1.06
1.06
-8.26%
75,929
0.74
Feb 03, 2026
1.23
1.23
1.13
1.15
1.15
-4.96%
79,375
0.78
Feb 02, 2026
1.15
1.23
1.10
1.21
1.21
+5.22%
97,562
0.95
Jan 30, 2026
1.16
1.21
1.15
1.15
1.15
0.00%
73,648
0.70
Jan 29, 2026
1.22
1.22
1.15
1.15
1.15
-5.74%
83,850
0.79
Jan 28, 2026
1.21
1.23
1.19
1.22
1.22
+0.83%
141,929
1.35
Jan 27, 2026
1.24
1.24
1.18
1.21
1.21
0.00%
40,280
0.38
Jan 26, 2026
1.21
1.22
1.18
1.21
1.21
+1.26%
105,234
1.00
Jan 23, 2026
1.30
1.32
1.18
1.20
1.20
-5.16%
141,631
1.37
Jan 22, 2026
1.18
1.28
1.15
1.26
1.26
+7.69%
111,456
1.08
Jan 21, 2026
1.20
1.20
1.13
1.17
1.17
-0.85%
98,489
0.92
Rows: