Aim Immunotech Inc. (AIM)
XASE:AIM
Want to see AIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
0.26
0.26
0.24
0.25
0.25
-1.94%
720,954
0.21
May 14, 2026
0.27
0.29
0.25
0.26
0.26
-4.80%
1,043,942
0.30
May 13, 2026
0.30
0.30
0.27
0.27
0.27
-6.23%
699,010
0.20
May 12, 2026
0.31
0.31
0.27
0.29
0.29
-5.86%
736,156
0.21
May 11, 2026
0.34
0.34
0.29
0.31
0.31
-8.90%
1,436,164
0.41
May 08, 2026
0.36
0.38
0.33
0.34
0.34
-39.82%
3,314,054
0.95
May 07, 2026
0.52
0.69
0.46
0.56
0.56
+16.42%
8,634,182
2.56
May 06, 2026
0.51
0.51
0.48
0.48
0.48
-6.96%
176,518
0.05
May 05, 2026
0.52
0.52
0.51
0.52
0.52
+0.19%
49,635
0.01
May 04, 2026
0.51
0.53
0.50
0.52
0.52
+0.19%
110,971
0.02
May 01, 2026
0.51
0.54
0.50
0.52
0.52
-0.58%
218,712
0.05
Apr 30, 2026
0.52
0.53
0.51
0.52
0.52
-1.15%
131,084
0.03
Apr 29, 2026
0.52
0.53
0.51
0.52
0.52
+0.77%
68,293
0.02
Apr 28, 2026
0.52
0.54
0.51
0.52
0.52
+0.97%
127,582
0.03
Apr 27, 2026
0.53
0.54
0.50
0.52
0.52
-0.39%
237,815
0.05
Apr 24, 2026
0.52
0.53
0.50
0.52
0.52
-0.58%
98,136
0.02
Apr 23, 2026
0.53
0.53
0.51
0.52
0.52
-1.14%
109,437
0.02
Apr 22, 2026
0.50
0.53
0.49
0.53
0.53
+7.79%
186,655
0.04
Apr 21, 2026
0.50
0.51
0.48
0.49
0.49
-0.20%
324,794
0.07
Apr 20, 2026
0.55
0.57
0.48
0.49
0.49
-10.28%
625,024
0.14
Apr 17, 2026
0.58
0.58
0.53
0.55
0.55
-3.02%
240,825
0.05
Apr 16, 2026
0.54
0.61
0.54
0.56
0.56
+3.12%
551,671
0.12
Apr 15, 2026
0.58
0.58
0.51
0.55
0.55
-5.71%
383,461
0.09
Apr 14, 2026
0.53
0.59
0.53
0.58
0.58
+8.85%
509,046
0.11
Apr 13, 2026
0.52
0.54
0.52
0.53
0.53
+1.34%
1,069,294
0.24
Apr 10, 2026
0.53
0.55
0.51
0.52
0.52
+1.16%
172,516
0.04
Apr 09, 2026
0.55
0.56
0.51
0.52
0.52
-6.16%
238,325
0.05
Apr 08, 2026
0.55
0.58
0.55
0.55
0.55
+1.10%
163,698
0.04
Apr 07, 2026
0.58
0.58
0.52
0.55
0.55
-7.46%
201,721
0.05
Apr 06, 2026
0.60
0.63
0.57
0.59
0.59
-0.84%
123,516
0.03
Apr 03, 2026
0.55
0.61
0.54
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.55
0.61
0.54
0.60
0.60
+8.18%
203,796
0.05
Apr 01, 2026
0.60
0.60
0.55
0.55
0.55
-5.98%
286,331
0.06
Mar 31, 2026
0.55
0.59
0.54
0.59
0.59
+6.17%
235,027
0.05
Mar 30, 2026
0.71
0.73
0.53
0.55
0.55
-21.29%
643,154
0.15
Mar 27, 2026
0.74
0.77
0.70
0.70
0.70
+1.30%
304,629
0.07
Mar 26, 2026
0.77
0.80
0.69
0.69
0.69
-18.90%
721,483
0.16
Mar 25, 2026
0.99
0.99
0.84
0.85
0.85
-12.16%
877,835
0.20
Mar 24, 2026
0.96
1.05
0.90
0.97
0.97
+1.46%
1,040,941
0.24
Mar 23, 2026
0.93
1.02
0.93
0.96
0.96
-0.21%
1,025,552
0.23
Mar 20, 2026
0.93
1.02
0.87
0.96
0.96
+4.36%
1,691,993
0.39
Mar 19, 2026
0.92
0.95
0.89
0.92
0.92
-10.00%
3,965,263
0.93
Mar 18, 2026
1.45
1.62
0.97
1.02
1.02
+43.66%
184,113,703
135.40
Mar 17, 2026
0.73
0.76
0.69
0.71
0.71
-2.87%
76,944
0.06
Mar 16, 2026
0.74
0.77
0.69
0.73
0.73
+0.41%
126,134
0.09
Mar 13, 2026
0.70
0.73
0.67
0.73
0.73
+7.06%
59,572
0.04
Mar 12, 2026
0.69
0.72
0.66
0.68
0.68
+0.74%
261,407
0.19
Mar 11, 2026
0.71
0.72
0.68
0.68
0.68
-3.57%
112,558
0.08
Mar 10, 2026
0.73
0.76
0.67
0.70
0.70
-3.31%
79,638
0.06
Mar 09, 2026
0.71
0.74
0.66
0.72
0.72
+4.32%
98,721
0.07
Rows: