Education
About Us
Working with TipRanks
Follow Us
Aim Immunotech Inc. (AIM)
:AIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.38
1.43
1.34
1.37
1.37
-5.52%
56,583
0.54
Dec 11, 2025
1.52
1.52
1.45
1.45
1.45
0.00%
26,307
0.25
Dec 10, 2025
1.51
1.51
1.45
1.45
1.45
-2.68%
17,673
0.17
Dec 09, 2025
1.48
1.58
1.44
1.49
1.49
-1.97%
92,755
0.88
Dec 08, 2025
1.39
1.65
1.39
1.52
1.52
+10.14%
196,454
1.92
Dec 05, 2025
1.49
1.49
1.38
1.38
1.38
-6.12%
68,853
0.67
Dec 04, 2025
1.46
1.51
1.41
1.47
1.47
+5.00%
45,984
0.45
Dec 03, 2025
1.40
1.41
1.34
1.40
1.40
+0.72%
26,788
0.26
Dec 02, 2025
1.55
1.55
1.38
1.39
1.39
-10.32%
42,230
0.41
Dec 01, 2025
1.59
1.60
1.47
1.55
1.55
+1.97%
38,681
0.38
Nov 28, 2025
1.46
1.53
1.40
1.52
1.52
+0.66%
41,071
0.40
Nov 26, 2025
1.59
1.65
1.50
1.51
1.51
-4.85%
83,473
0.82
Nov 25, 2025
1.45
1.60
1.37
1.59
1.59
+17.56%
140,768
1.40
Nov 24, 2025
1.39
1.39
1.33
1.35
1.35
-1.46%
34,866
0.35
Nov 21, 2025
1.29
1.37
1.26
1.37
1.37
+5.38%
22,257
0.22
Nov 20, 2025
1.38
1.40
1.28
1.30
1.30
-2.26%
24,794
0.24
Nov 19, 2025
1.33
1.40
1.30
1.33
1.33
0.00%
53,587
0.53
Nov 18, 2025
1.45
1.45
1.31
1.33
1.33
-7.64%
41,176
0.41
Nov 17, 2025
1.45
1.46
1.39
1.44
1.44
+2.13%
40,640
0.40
Nov 14, 2025
1.50
1.51
1.41
1.41
1.41
-3.75%
39,305
0.38
Nov 13, 2025
1.65
1.65
1.45
1.47
1.46
-7.28%
95,564
0.93
Nov 12, 2025
1.59
1.66
1.57
1.58
1.58
+0.32%
30,577
0.30
Nov 11, 2025
1.63
1.63
1.50
1.58
1.58
+0.13%
66,900
0.65
Nov 10, 2025
1.70
1.75
1.54
1.57
1.57
-6.37%
238,497
2.37
Nov 07, 2025
1.63
1.68
1.57
1.68
1.68
+0.60%
73,151
0.72
Nov 06, 2025
1.81
1.84
1.62
1.67
1.67
-6.70%
58,295
0.57
Nov 05, 2025
1.63
1.82
1.55
1.79
1.79
+11.87%
98,024
0.95
Nov 04, 2025
2.00
2.02
1.56
1.60
1.60
-20.40%
250,371
2.48
Nov 03, 2025
2.02
2.10
2.00
2.01
2.01
-4.29%
111,448
1.10
Oct 31, 2025
2.06
2.23
2.06
2.10
2.10
-5.49%
96,233
0.94
Oct 30, 2025
2.38
2.38
2.22
2.22
2.22
-6.64%
68,646
0.67
Oct 29, 2025
2.57
2.62
2.35
2.38
2.38
-6.30%
92,705
0.88
Oct 28, 2025
2.63
2.63
2.53
2.54
2.54
-3.05%
32,798
0.29
Oct 27, 2025
2.60
2.72
2.60
2.62
2.62
-5.07%
67,714
0.44
Oct 24, 2025
2.68
2.88
2.45
2.76
2.76
+8.24%
390,445
1.78
Oct 23, 2025
2.58
2.68
2.52
2.55
2.55
-1.16%
53,320
0.24
Oct 22, 2025
2.56
2.60
2.54
2.58
2.58
-1.15%
17,162
0.08
Oct 21, 2025
2.68
2.68
2.56
2.61
2.61
+0.77%
30,135
0.14
Oct 20, 2025
2.62
2.68
2.56
2.59
2.59
+0.78%
67,357
0.31
Oct 17, 2025
2.63
2.66
2.55
2.57
2.57
-1.53%
24,930
0.11
Oct 16, 2025
2.68
2.73
2.60
2.61
2.61
-1.51%
51,036
0.24
Oct 15, 2025
2.65
2.72
2.60
2.65
2.65
0.00%
127,588
0.60
Oct 14, 2025
2.55
2.66
2.50
2.65
2.65
+2.71%
43,485
0.20
Oct 13, 2025
2.55
2.67
2.48
2.58
2.58
+2.38%
74,324
0.35
Oct 10, 2025
2.61
2.66
2.49
2.52
2.52
-3.45%
63,922
0.30
Oct 09, 2025
2.60
2.66
2.52
2.61
2.61
+1.36%
33,903
0.16
Oct 08, 2025
2.57
2.72
2.48
2.58
2.58
-2.09%
81,487
0.39
Oct 07, 2025
2.70
2.71
2.55
2.63
2.63
-1.87%
91,077
0.44
Oct 06, 2025
2.80
2.80
2.60
2.68
2.68
+1.52%
88,105
0.42
Oct 03, 2025
2.71
2.77
2.58
2.64
2.64
-0.38%
161,030
0.79
Rows: