Aim Immunotech Inc. (AIM)
XASE:AIM
Want to see AIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.55
0.59
0.47
0.52
0.52
-12.86%
7,691,495
0.27
Jun 04, 2026
0.78
0.78
0.55
0.59
0.59
-19.26%
44,556,809
1.63
Jun 03, 2026
0.75
0.79
0.67
0.73
0.73
-11.38%
8,560,551
0.32
Jun 02, 2026
0.80
0.85
0.63
0.83
0.83
-8.02%
25,336,750
0.95
Jun 01, 2026
0.55
1.25
0.48
0.90
0.90
+120.64%
357,951,500
16.98
May 29, 2026
0.41
0.43
0.38
0.41
0.41
-6.65%
12,135,210
0.58
May 28, 2026
0.34
0.49
0.34
0.44
0.44
+8.73%
85,991,766
4.40
May 27, 2026
0.25
0.60
0.24
0.40
0.40
+72.84%
496,390,688
42.57
May 26, 2026
0.23
0.24
0.23
0.23
0.23
-2.11%
5,770,650
0.50
May 22, 2026
0.25
0.25
0.23
0.24
0.24
-2.47%
3,823,625
0.33
May 21, 2026
0.26
0.26
0.23
0.24
0.24
-3.95%
6,752,021
0.59
May 20, 2026
0.37
0.46
0.21
0.25
0.25
-38.44%
13,252,310
1.18
May 19, 2026
0.37
0.43
0.33
0.41
0.41
+0.74%
13,098,910
1.19
May 18, 2026
0.28
0.69
0.27
0.41
0.41
+61.26%
471,583,406
133.86
May 15, 2026
0.26
0.26
0.24
0.25
0.25
-1.94%
720,954
0.21
May 14, 2026
0.27
0.29
0.25
0.26
0.26
-4.80%
1,043,942
0.30
May 13, 2026
0.30
0.30
0.27
0.27
0.27
-6.23%
699,010
0.20
May 12, 2026
0.31
0.31
0.27
0.29
0.29
-5.86%
736,156
0.21
May 11, 2026
0.34
0.34
0.29
0.31
0.31
-8.90%
1,436,164
0.41
May 08, 2026
0.36
0.38
0.33
0.34
0.34
-39.82%
3,314,054
0.95
May 07, 2026
0.52
0.69
0.46
0.56
0.56
+16.42%
8,634,182
2.56
May 06, 2026
0.51
0.51
0.48
0.48
0.48
-6.96%
176,518
0.05
May 05, 2026
0.52
0.52
0.51
0.52
0.52
+0.19%
49,635
0.01
May 04, 2026
0.51
0.53
0.50
0.52
0.52
+0.19%
110,971
0.02
May 01, 2026
0.51
0.54
0.50
0.52
0.52
-0.58%
218,712
0.05
Apr 30, 2026
0.52
0.53
0.51
0.52
0.52
-1.15%
131,084
0.03
Apr 29, 2026
0.52
0.53
0.51
0.52
0.52
+0.77%
68,293
0.02
Apr 28, 2026
0.52
0.54
0.51
0.52
0.52
+0.97%
127,582
0.03
Apr 27, 2026
0.53
0.54
0.50
0.52
0.52
-0.39%
237,815
0.05
Apr 24, 2026
0.52
0.53
0.50
0.52
0.52
-0.58%
98,136
0.02
Apr 23, 2026
0.53
0.53
0.51
0.52
0.52
-1.14%
109,437
0.02
Apr 22, 2026
0.50
0.53
0.49
0.53
0.53
+7.79%
186,655
0.04
Apr 21, 2026
0.50
0.51
0.48
0.49
0.49
-0.20%
324,794
0.07
Apr 20, 2026
0.55
0.57
0.48
0.49
0.49
-10.28%
625,024
0.14
Apr 17, 2026
0.58
0.58
0.53
0.55
0.55
-3.02%
240,825
0.05
Apr 16, 2026
0.54
0.61
0.54
0.56
0.56
+3.12%
551,671
0.12
Apr 15, 2026
0.58
0.58
0.51
0.55
0.55
-5.71%
383,461
0.09
Apr 14, 2026
0.53
0.59
0.53
0.58
0.58
+8.85%
509,046
0.11
Apr 13, 2026
0.52
0.54
0.52
0.53
0.53
+1.34%
1,069,294
0.24
Apr 10, 2026
0.53
0.55
0.51
0.52
0.52
+1.16%
172,516
0.04
Apr 09, 2026
0.55
0.56
0.51
0.52
0.52
-6.16%
238,325
0.05
Apr 08, 2026
0.55
0.58
0.55
0.55
0.55
+1.10%
163,698
0.04
Apr 07, 2026
0.58
0.58
0.52
0.55
0.55
-7.46%
201,721
0.05
Apr 06, 2026
0.60
0.63
0.57
0.59
0.59
-0.84%
123,516
0.03
Apr 03, 2026
0.55
0.61
0.54
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.55
0.61
0.54
0.60
0.60
+8.18%
203,796
0.05
Apr 01, 2026
0.60
0.60
0.55
0.55
0.55
-5.98%
286,331
0.06
Mar 31, 2026
0.55
0.59
0.54
0.59
0.59
+6.17%
235,027
0.05
Mar 30, 2026
0.71
0.73
0.53
0.55
0.55
-21.29%
643,154
0.15
Mar 27, 2026
0.74
0.77
0.70
0.70
0.70
+1.30%
304,629
0.07
Rows: