Roboai (AIIO)
NASDAQ:AIIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.82
0.84
0.78
0.78
0.78
-6.14%
267,191
0.64
Apr 08, 2026
0.89
0.91
0.82
0.83
0.83
-2.58%
292,030
0.71
Apr 07, 2026
0.93
1.00
0.82
0.85
0.85
-10.12%
777,908
1.93
Apr 06, 2026
1.08
1.18
0.93
0.95
0.95
-32.21%
1,294,230
3.38
Apr 03, 2026
1.44
1.60
1.36
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.44
1.60
1.36
1.40
1.40
-22.65%
289,077
0.76
Apr 01, 2026
1.59
1.85
1.59
1.81
1.81
-15.10%
360,361
0.96
Mar 31, 2026
1.61
2.13
1.53
2.13
2.13
+23.52%
1,885,764
5.46
Mar 30, 2026
1.75
1.77
1.57
1.73
1.73
-1.71%
129,715
0.38
Mar 27, 2026
1.90
1.94
1.72
1.76
1.76
-6.10%
107,010
0.31
Mar 26, 2026
2.11
2.13
1.87
1.87
1.87
-12.29%
90,196
0.26
Mar 25, 2026
2.01
2.19
2.01
2.13
2.13
+5.86%
64,880
0.19
Mar 24, 2026
1.93
2.13
1.93
2.01
2.01
+4.03%
93,254
0.27
Mar 23, 2026
2.28
2.28
1.82
1.94
1.94
-7.81%
302,319
0.89
Mar 20, 2026
2.32
2.38
2.10
2.10
2.10
-6.83%
118,254
0.35
Mar 19, 2026
2.21
2.37
2.21
2.25
2.25
-3.34%
98,535
0.29
Mar 18, 2026
2.59
2.63
2.33
2.33
2.33
-9.61%
152,528
0.43
Mar 17, 2026
2.58
2.72
2.54
2.58
2.58
+3.41%
78,110
0.22
Mar 16, 2026
2.58
2.68
2.43
2.50
2.50
-0.44%
77,522
0.22
Mar 13, 2026
2.57
2.59
2.39
2.51
2.51
0.00%
84,525
0.24
Mar 12, 2026
2.63
2.67
2.47
2.51
2.51
-5.40%
74,180
0.21
Mar 11, 2026
2.71
2.79
2.53
2.65
2.65
-0.56%
142,658
0.40
Mar 10, 2026
2.92
3.00
2.58
2.66
2.66
-7.56%
160,000
0.45
Mar 09, 2026
2.76
3.00
2.76
2.88
2.88
+1.48%
114,539
0.32
Mar 06, 2026
3.10
3.20
2.84
2.84
2.84
-11.22%
125,556
0.35
Mar 05, 2026
3.00
3.30
3.00
3.20
3.20
+4.07%
156,954
0.43
Mar 04, 2026
3.32
3.40
3.01
3.07
3.07
-7.63%
199,318
0.53
Mar 03, 2026
3.21
3.47
3.01
3.33
3.33
-0.66%
247,949
0.65
Mar 02, 2026
2.77
3.51
2.73
3.35
3.35
+17.38%
506,283
1.34
Feb 27, 2026
2.57
3.32
2.55
2.85
2.85
+13.98%
1,037,701
2.86
Feb 26, 2026
2.64
2.74
2.48
2.50
2.50
-5.72%
241,823
0.67
Feb 25, 2026
2.41
3.02
2.35
2.66
2.66
+18.04%
887,641
2.43
Feb 24, 2026
2.23
2.39
2.21
2.25
2.25
+3.02%
96,839
0.27
Feb 23, 2026
2.16
2.38
2.16
2.18
2.18
-0.64%
143,098
0.39
Feb 20, 2026
2.34
2.38
2.18
2.20
2.20
-7.26%
209,601
0.57
Feb 19, 2026
2.53
2.53
2.33
2.37
2.37
-7.46%
130,758
0.35
Feb 18, 2026
2.52
2.56
2.28
2.56
2.56
-0.74%
149,601
0.36
Feb 17, 2026
2.60
2.60
2.40
2.58
2.58
-1.00%
171,231
0.36
Feb 16, 2026
2.69
2.71
2.51
2.61
2.61
0.00%
0
0.00
Feb 13, 2026
2.69
2.71
2.51
2.61
2.61
-6.46%
245,283
0.52
Feb 12, 2026
3.03
3.09
2.55
2.79
2.79
-7.13%
3,450,873
8.26
Feb 11, 2026
3.10
3.14
2.90
3.00
3.00
+0.07%
289,491
0.70
Feb 10, 2026
3.60
3.78
3.00
3.00
3.00
-13.50%
440,591
1.08
Feb 09, 2026
3.57
3.93
3.35
3.47
3.47
-0.69%
281,296
0.69
Feb 06, 2026
3.37
4.07
3.31
3.49
3.49
+5.63%
313,634
0.77
Feb 05, 2026
3.20
3.58
3.18
3.30
3.30
-4.48%
297,018
0.71
Feb 04, 2026
3.94
3.98
3.22
3.46
3.46
-13.40%
279,527
0.67
Feb 03, 2026
4.01
4.42
3.85
3.99
3.99
+1.37%
320,915
0.78
Feb 02, 2026
4.02
4.22
3.64
3.94
3.94
-8.24%
255,466
0.62
Jan 30, 2026
4.80
4.80
4.01
4.29
4.29
-13.43%
272,554
0.66
Rows: