Roboai (AIIO)
NASDAQ:AIIO
Want to see AIIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.03
3.04
2.58
2.58
2.58
-20.12%
4,968,850
0.45
May 21, 2026
3.38
3.84
2.74
3.23
3.23
-14.55%
7,958,174
0.73
May 20, 2026
4.04
4.31
3.63
3.78
3.78
-10.85%
6,594,383
0.61
May 19, 2026
5.24
5.42
4.00
4.24
4.24
-24.29%
12,359,430
1.17
May 18, 2026
4.60
6.36
4.23
5.60
5.60
+39.30%
47,651,102
4.85
May 15, 2026
4.31
5.50
3.45
4.02
4.02
-28.72%
26,663,869
2.83
May 14, 2026
4.39
9.20
3.26
5.64
5.64
+116.09%
166,489,500
24.60
May 13, 2026
1.45
2.79
1.40
2.61
2.61
+103.91%
85,701,891
15.84
May 12, 2026
1.43
1.49
1.20
1.28
1.28
+13.27%
20,281,730
3.94
May 11, 2026
0.80
1.16
0.76
1.13
1.13
+31.40%
20,664,529
4.29
May 08, 2026
0.98
1.30
0.85
0.86
0.86
+46.01%
261,482,094
385.66
May 07, 2026
0.60
0.60
0.59
0.59
0.59
-1.01%
19,129,631
50.50
May 06, 2026
0.63
0.63
0.59
0.60
0.60
-1.16%
135,272
0.35
May 05, 2026
0.63
0.64
0.60
0.60
0.60
-3.06%
106,529
0.28
May 04, 2026
0.62
0.66
0.60
0.62
0.62
+0.81%
177,665
0.46
May 01, 2026
0.60
0.63
0.60
0.62
0.62
-1.28%
162,785
0.42
Apr 30, 2026
0.60
0.64
0.54
0.62
0.62
+5.94%
218,119
0.56
Apr 29, 2026
0.60
0.62
0.58
0.59
0.59
-8.96%
126,561
0.32
Apr 28, 2026
0.63
0.65
0.61
0.65
0.65
+0.94%
88,707
0.22
Apr 27, 2026
0.65
0.68
0.61
0.64
0.64
-1.84%
119,680
0.30
Apr 24, 2026
0.69
0.71
0.63
0.65
0.65
-5.64%
214,713
0.53
Apr 23, 2026
0.71
0.73
0.69
0.69
0.69
-3.89%
159,276
0.39
Apr 22, 2026
0.69
0.72
0.68
0.72
0.72
+5.73%
178,538
0.35
Apr 21, 2026
0.70
0.71
0.67
0.68
0.68
-2.58%
287,907
0.57
Apr 20, 2026
0.69
0.72
0.68
0.70
0.70
+2.19%
589,754
1.19
Apr 17, 2026
0.72
0.73
0.68
0.68
0.68
-3.53%
379,800
0.77
Apr 16, 2026
0.64
0.73
0.62
0.71
0.71
+14.54%
580,921
1.21
Apr 15, 2026
0.63
0.82
0.56
0.62
0.62
-1.59%
2,573,476
5.83
Apr 14, 2026
0.65
0.68
0.60
0.63
0.63
-7.50%
651,584
1.51
Apr 13, 2026
0.75
0.76
0.66
0.68
0.68
-12.93%
656,142
1.55
Apr 10, 2026
0.81
0.82
0.77
0.78
0.78
+0.13%
392,017
0.94
Apr 09, 2026
0.82
0.84
0.78
0.78
0.78
-6.14%
267,191
0.64
Apr 08, 2026
0.89
0.91
0.82
0.83
0.83
-2.58%
292,030
0.71
Apr 07, 2026
0.93
1.00
0.82
0.85
0.85
-10.12%
777,908
1.93
Apr 06, 2026
1.08
1.18
0.93
0.95
0.95
-32.21%
1,294,230
3.38
Apr 03, 2026
1.44
1.60
1.36
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.44
1.60
1.36
1.40
1.40
-22.65%
289,077
0.76
Apr 01, 2026
1.59
1.85
1.59
1.81
1.81
-15.10%
360,361
0.96
Mar 31, 2026
1.61
2.13
1.53
2.13
2.13
+23.52%
1,885,764
5.46
Mar 30, 2026
1.75
1.77
1.57
1.73
1.73
-1.71%
129,715
0.38
Mar 27, 2026
1.90
1.94
1.72
1.76
1.76
-6.10%
107,010
0.31
Mar 26, 2026
2.11
2.13
1.87
1.87
1.87
-12.29%
90,196
0.26
Mar 25, 2026
2.01
2.19
2.01
2.13
2.13
+5.86%
64,880
0.19
Mar 24, 2026
1.93
2.13
1.93
2.01
2.01
+4.03%
93,254
0.27
Mar 23, 2026
2.28
2.28
1.82
1.94
1.94
-7.81%
302,319
0.89
Mar 20, 2026
2.32
2.38
2.10
2.10
2.10
-6.83%
118,254
0.35
Mar 19, 2026
2.21
2.37
2.21
2.25
2.25
-3.34%
98,535
0.29
Mar 18, 2026
2.59
2.63
2.33
2.33
2.33
-9.61%
152,528
0.43
Mar 17, 2026
2.58
2.72
2.54
2.58
2.58
+3.41%
78,110
0.22
Mar 16, 2026
2.58
2.68
2.43
2.50
2.50
-0.44%
77,522
0.22
Rows: