Education
About Us
Working with TipRanks
Follow Us
Roboai (AIIO)
NASDAQ:AIIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.31
0.34
0.31
0.34
0.34
+5.02%
2,616,716
0.25
Dec 24, 2025
0.32
0.34
0.32
0.32
0.32
-1.24%
934,432
0.09
Dec 23, 2025
0.30
0.34
0.30
0.32
0.32
+2.54%
4,529,319
0.42
Dec 22, 2025
0.33
0.33
0.31
0.32
0.32
+1.29%
5,977,113
0.55
Dec 19, 2025
0.52
0.53
0.25
0.31
0.31
-34.25%
20,570,211
1.90
Dec 18, 2025
0.46
0.49
0.46
0.47
0.47
+3.50%
888,870
0.08
Dec 17, 2025
0.49
0.51
0.46
0.46
0.46
-6.73%
1,094,855
0.10
Dec 16, 2025
0.48
0.51
0.48
0.49
0.49
0.00%
947,064
0.08
Dec 15, 2025
0.54
0.55
0.49
0.49
0.49
-8.75%
2,593,114
0.22
Dec 12, 2025
0.59
0.59
0.52
0.54
0.54
-5.95%
4,414,190
0.36
Dec 11, 2025
0.58
0.61
0.57
0.57
0.57
-0.17%
1,780,492
0.14
Dec 10, 2025
0.59
0.63
0.57
0.57
0.57
-1.55%
4,161,358
0.34
Dec 09, 2025
0.60
0.64
0.58
0.58
0.58
-3.33%
3,691,274
0.30
Dec 08, 2025
0.60
0.67
0.60
0.60
0.60
-1.15%
4,537,041
0.37
Dec 05, 2025
0.66
0.78
0.60
0.61
0.61
-6.89%
24,773,801
2.08
Dec 04, 2025
0.64
0.68
0.61
0.65
0.65
+3.16%
6,582,529
0.56
Dec 03, 2025
0.59
0.64
0.58
0.63
0.63
+8.58%
7,024,932
0.60
Dec 02, 2025
0.63
0.64
0.56
0.58
0.58
-4.27%
3,072,673
0.26
Dec 01, 2025
0.70
0.70
0.59
0.61
0.61
-13.00%
5,868,938
0.51
Nov 28, 2025
0.81
0.93
0.69
0.70
0.70
-9.09%
20,051,410
1.77
Nov 26, 2025
0.70
0.81
0.69
0.77
0.77
+10.47%
4,629,673
0.41
Nov 25, 2025
0.68
0.75
0.64
0.70
0.70
+0.58%
5,398,525
0.48
Nov 24, 2025
0.79
0.83
0.68
0.69
0.69
-6.35%
9,336,428
0.84
Nov 21, 2025
0.80
1.03
0.73
0.74
0.74
-5.13%
54,135,273
5.30
Nov 20, 2025
0.56
1.03
0.56
0.78
0.78
+41.82%
77,382,289
8.62
Nov 19, 2025
0.53
0.57
0.53
0.55
0.55
+2.23%
4,877,805
0.55
Nov 18, 2025
0.55
0.57
0.52
0.54
0.54
-5.11%
996,612
0.11
Nov 17, 2025
0.58
0.63
0.56
0.57
0.57
-3.24%
1,242,958
0.14
Nov 14, 2025
0.51
0.62
0.51
0.59
0.59
+4.46%
2,078,557
0.24
Nov 13, 2025
0.57
0.57
0.53
0.56
0.56
-3.94%
1,774,643
0.20
Nov 12, 2025
0.58
0.61
0.55
0.58
0.58
+2.10%
3,150,588
0.36
Nov 11, 2025
0.66
0.67
0.56
0.57
0.57
-15.88%
7,775,614
0.90
Nov 10, 2025
0.54
0.73
0.52
0.68
0.68
+32.30%
16,665,141
1.99
Nov 07, 2025
0.45
0.52
0.44
0.51
0.51
+9.36%
2,637,086
0.32
Nov 06, 2025
0.50
0.53
0.46
0.47
0.47
-5.43%
2,983,207
0.36
Nov 05, 2025
0.48
0.55
0.48
0.50
0.50
+3.54%
4,833,272
0.59
Nov 04, 2025
0.54
0.56
0.46
0.48
0.48
-16.38%
3,545,960
0.43
Nov 03, 2025
0.61
0.64
0.40
0.57
0.57
-10.03%
10,857,890
1.36
Oct 31, 2025
0.73
0.77
0.61
0.64
0.64
-12.48%
4,696,984
0.59
Oct 30, 2025
0.90
0.90
0.63
0.73
0.73
-20.50%
6,194,474
0.79
Oct 29, 2025
0.99
1.01
0.89
0.92
0.92
-7.09%
3,282,438
0.42
Oct 28, 2025
1.05
1.09
0.98
0.99
0.99
-8.61%
5,524,204
0.72
Oct 27, 2025
1.04
1.10
1.03
1.08
1.08
+5.88%
2,555,913
0.33
Oct 24, 2025
1.07
1.10
0.97
1.02
1.02
+2.00%
8,547,758
1.12
Oct 23, 2025
0.99
1.02
0.87
1.00
1.00
+6.27%
4,680,320
0.62
Oct 22, 2025
1.17
1.17
0.90
0.94
0.94
-24.72%
7,202,128
0.97
Oct 21, 2025
1.32
1.37
1.18
1.25
1.25
-3.85%
13,033,600
1.81
Oct 20, 2025
1.43
1.56
1.28
1.30
1.30
-10.96%
13,120,730
1.87
Oct 17, 2025
1.30
1.46
1.28
1.46
1.46
+8.15%
3,349,851
0.48
Oct 16, 2025
1.47
1.50
1.33
1.35
1.35
-8.78%
3,453,314
0.50
Rows: