Education
About Us
Working with TipRanks
Follow Us
AI Infrastructure Acquisition Corp. Class A (AIIA)
NYSE:AIIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.03
10.03
10.03
10.03
10.03
+0.10%
141
<0.01
Mar 19, 2026
10.00
10.02
10.00
10.02
10.02
+0.20%
13,996
0.39
Mar 18, 2026
10.11
10.11
10.00
10.00
10.00
0.00%
10,825
0.30
Mar 17, 2026
10.15
10.15
9.98
10.00
10.00
-1.48%
4,840
0.13
Mar 16, 2026
10.15
10.15
10.15
10.15
10.15
+0.94%
138
<0.01
Mar 13, 2026
10.06
10.08
10.03
10.06
10.06
0.00%
0
0.00
Mar 12, 2026
10.06
10.09
10.02
10.06
10.06
-0.10%
0
0.00
Mar 11, 2026
10.07
10.11
10.02
10.07
10.07
-0.64%
0
0.00
Mar 10, 2026
10.13
10.13
10.13
10.13
10.13
+0.10%
142
<0.01
Mar 09, 2026
10.12
10.12
10.12
10.12
10.12
+0.20%
306
<0.01
Mar 06, 2026
10.10
10.10
10.10
10.10
10.10
+0.70%
198
<0.01
Mar 05, 2026
10.10
10.10
10.02
10.03
10.03
+0.10%
2,550
0.05
Mar 04, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
769
0.01
Mar 03, 2026
10.04
10.04
10.02
10.02
10.02
-0.20%
3,347
0.05
Mar 02, 2026
10.04
10.04
10.04
10.04
10.04
+0.15%
1,455
0.02
Feb 27, 2026
10.03
10.03
10.02
10.03
10.03
0.00%
0
0.00
Feb 26, 2026
10.03
10.03
10.02
10.03
10.03
+0.05%
0
0.00
Feb 25, 2026
10.02
10.02
10.02
10.02
10.02
+0.05%
2,097
0.02
Feb 24, 2026
10.00
10.02
10.00
10.02
10.02
+0.15%
462,376
5.08
Feb 23, 2026
10.01
10.02
10.00
10.00
10.00
-0.15%
46,183
0.49
Feb 20, 2026
10.02
10.03
10.00
10.02
10.02
-0.10%
0
0.00
Feb 19, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Feb 18, 2026
10.03
10.05
10.00
10.03
10.03
+0.15%
0
―
Feb 17, 2026
9.98
10.01
9.98
10.01
10.01
-0.89%
233
―
Feb 16, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
―
Feb 13, 2026
10.10
10.10
10.10
10.10
10.10
+0.80%
201
―
Feb 12, 2026
9.98
10.06
9.98
10.02
10.02
+0.05%
450,035
―
Feb 11, 2026
10.02
10.02
10.02
10.02
10.02
+0.15%
168
―
Feb 10, 2026
10.01
10.02
10.00
10.01
10.01
+0.10%
0
―
Feb 09, 2026
10.09
10.09
10.00
10.00
10.00
0.00%
269
―
Feb 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
301
―
Feb 05, 2026
10.00
10.00
10.00
10.00
10.00
-0.20%
356
―
Feb 04, 2026
10.02
10.04
10.00
10.02
10.02
+0.20%
0
―
Feb 03, 2026
10.09
10.09
10.00
10.00
10.00
0.00%
511
―
Feb 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
45,194
―
Jan 30, 2026
10.05
10.05
10.00
10.00
10.00
-0.40%
100,996
―
Jan 29, 2026
10.05
10.05
10.04
10.04
10.04
+0.10%
3,172
―
Jan 28, 2026
10.03
10.04
10.03
10.03
10.03
0.00%
7,661
―
Jan 27, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
331
―
Jan 26, 2026
10.02
10.03
10.02
10.03
10.03
+0.10%
9,278
―
Jan 23, 2026
10.01
10.02
10.01
10.02
10.02
+0.10%
10,075
―
Jan 22, 2026
9.98
10.01
9.98
10.01
10.01
+0.30%
25,839
―
Jan 21, 2026
9.99
9.99
9.97
9.98
9.98
-0.05%
36,910
―
Jan 20, 2026
9.99
9.99
9.98
9.99
9.99
+0.05%
0
―
Jan 19, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
0
―
Jan 16, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
2,345
―
Jan 15, 2026
9.90
9.98
9.90
9.98
9.98
+0.20%
685,876
―
Jan 14, 2026
9.97
9.97
9.96
9.96
9.96
-0.15%
43,184
―
Jan 13, 2026
9.97
9.98
9.97
9.98
9.98
+0.15%
33,070
―
Jan 12, 2026
9.99
9.99
9.95
9.96
9.96
-0.15%
4,278
―
Rows: