tiprankstipranks
AI Infrastructure Acquisition Corp. Class A (AIIA)
NYSE:AIIA
US Market
AIIA
AI Infrastructure Acquisition Corp. Class A
RESEARCH TOOLSreports

AI Infrastructure Acquisition Corp. Class A (AIIA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
10.07
10.10
10.04
10.07
10.07
+0.20%
0
0.00
Apr 10, 2026
10.04
10.05
10.04
10.05
10.05
-0.20%
3,480
0.11
Apr 09, 2026
10.07
10.09
10.05
10.07
10.07
+0.20%
0
0.00
Apr 08, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
5,019
0.16
Apr 07, 2026
10.05
10.05
10.03
10.04
10.04
-0.10%
10,076
0.31
Apr 06, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
152
<0.01
Apr 03, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Apr 02, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Apr 01, 2026
10.05
10.05
10.04
10.04
10.04
+0.10%
2,417
0.07
Mar 31, 2026
10.05
10.05
10.03
10.03
10.03
0.00%
392
0.01
Mar 30, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
1,177
0.03
Mar 27, 2026
10.04
10.05
10.03
10.04
10.04
+0.10%
0
0.00
Mar 26, 2026
10.05
10.05
10.02
10.03
10.03
-0.20%
4,704
0.13
Mar 25, 2026
10.05
10.05
10.05
10.05
10.05
+0.15%
119
<0.01
Mar 24, 2026
10.04
10.05
10.02
10.04
10.04
-0.15%
0
0.00
Mar 23, 2026
10.03
10.05
10.02
10.05
10.05
+0.20%
3,948
0.11
Mar 20, 2026
10.03
10.03
10.03
10.03
10.03
+0.10%
141
<0.01
Mar 19, 2026
10.00
10.02
10.00
10.02
10.02
+0.20%
13,996
0.39
Mar 18, 2026
10.11
10.11
10.00
10.00
10.00
0.00%
10,825
0.30
Mar 17, 2026
10.15
10.15
9.98
10.00
10.00
-1.48%
4,840
0.13
Mar 16, 2026
10.15
10.15
10.15
10.15
10.15
+0.94%
138
<0.01
Mar 13, 2026
10.06
10.08
10.03
10.06
10.06
0.00%
0
0.00
Mar 12, 2026
10.06
10.09
10.02
10.06
10.06
-0.10%
0
0.00
Mar 11, 2026
10.07
10.11
10.02
10.07
10.07
-0.64%
0
0.00
Mar 10, 2026
10.13
10.13
10.13
10.13
10.13
+0.10%
142
<0.01
Mar 09, 2026
10.12
10.12
10.12
10.12
10.12
+0.20%
306
<0.01
Mar 06, 2026
10.10
10.10
10.10
10.10
10.10
+0.70%
198
<0.01
Mar 05, 2026
10.10
10.10
10.02
10.03
10.03
+0.10%
2,550
0.05
Mar 04, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
769
0.01
Mar 03, 2026
10.04
10.04
10.02
10.02
10.02
-0.20%
3,347
0.05
Mar 02, 2026
10.04
10.04
10.04
10.04
10.04
+0.15%
1,455
0.02
Feb 27, 2026
10.03
10.03
10.02
10.03
10.03
0.00%
0
0.00
Feb 26, 2026
10.03
10.03
10.02
10.03
10.03
+0.05%
0
0.00
Feb 25, 2026
10.02
10.02
10.02
10.02
10.02
+0.05%
2,097
0.02
Feb 24, 2026
10.00
10.02
10.00
10.02
10.02
+0.15%
462,376
5.08
Feb 23, 2026
10.01
10.02
10.00
10.00
10.00
-0.15%
46,183
0.49
Feb 20, 2026
10.02
10.03
10.00
10.02
10.02
-0.10%
0
0.00
Feb 19, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Feb 18, 2026
10.03
10.05
10.00
10.03
10.03
+0.15%
0
―
Feb 17, 2026
9.98
10.01
9.98
10.01
10.01
-0.89%
233
―
Feb 16, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
―
Feb 13, 2026
10.10
10.10
10.10
10.10
10.10
+0.80%
201
―
Feb 12, 2026
9.98
10.06
9.98
10.02
10.02
+0.05%
450,035
―
Feb 11, 2026
10.02
10.02
10.02
10.02
10.02
+0.15%
168
―
Feb 10, 2026
10.01
10.02
10.00
10.01
10.01
+0.10%
0
―
Feb 09, 2026
10.09
10.09
10.00
10.00
10.00
0.00%
269
―
Feb 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
301
―
Feb 05, 2026
10.00
10.00
10.00
10.00
10.00
-0.20%
356
―
Feb 04, 2026
10.02
10.04
10.00
10.02
10.02
+0.20%
0
―
Feb 03, 2026
10.09
10.09
10.00
10.00
10.00
0.00%
511
―
Rows:
50