Education
About Us
Working with TipRanks
Follow Us
AI Infrastructure Acquisition Corp. Class A (AIIA)
NYSE:AIIA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
45,194
―
Jan 30, 2026
10.05
10.05
10.00
10.00
10.00
-0.40%
100,996
―
Jan 29, 2026
10.05
10.05
10.04
10.04
10.04
+0.10%
3,172
―
Jan 28, 2026
10.03
10.04
10.03
10.03
10.03
0.00%
7,661
―
Jan 27, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
331
―
Jan 26, 2026
10.02
10.03
10.02
10.03
10.03
+0.10%
9,278
―
Jan 23, 2026
10.01
10.02
10.01
10.02
10.02
+0.10%
10,075
―
Jan 22, 2026
9.98
10.01
9.98
10.01
10.01
+0.30%
25,839
―
Jan 21, 2026
9.99
9.99
9.97
9.98
9.98
-0.05%
36,910
―
Jan 20, 2026
9.99
9.99
9.98
9.99
9.99
+0.05%
0
―
Jan 19, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
0
―
Jan 16, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
2,345
―
Jan 15, 2026
9.90
9.98
9.90
9.98
9.98
+0.20%
685,876
―
Jan 14, 2026
9.97
9.97
9.96
9.96
9.96
-0.15%
43,184
―
Jan 13, 2026
9.97
9.98
9.97
9.98
9.98
+0.15%
33,070
―
Jan 12, 2026
9.99
9.99
9.95
9.96
9.96
-0.15%
4,278
―
Jan 09, 2026
9.98
9.99
9.96
9.98
9.98
+0.10%
0
―
Jan 08, 2026
9.98
9.98
9.96
9.97
9.97
-0.15%
22,454
―
Jan 07, 2026
9.98
9.98
9.98
9.98
9.98
+0.40%
191
―
Jan 06, 2026
9.94
9.94
9.94
9.94
9.94
+0.05%
11,870
―
Jan 05, 2026
9.98
9.98
9.93
9.94
9.94
+0.05%
6,970
―
Jan 02, 2026
9.93
9.93
9.93
9.93
9.93
-0.10%
553
―
Jan 01, 2026
9.98
9.98
9.94
9.94
9.94
0.00%
0
―
Dec 31, 2025
9.98
9.98
9.94
9.94
9.94
0.00%
214,716
―
Dec 30, 2025
9.98
9.98
9.93
9.94
9.94
0.00%
2,506
―
Dec 29, 2025
9.94
9.95
9.93
9.94
9.94
+0.01%
11,485
―
Dec 26, 2025
9.90
9.94
9.90
9.94
9.94
-0.01%
11,607
―
Dec 25, 2025
9.94
9.94
9.94
9.94
9.94
0.00%
0
―
Dec 24, 2025
9.94
9.94
9.94
9.94
9.94
+0.10%
735
―
Dec 23, 2025
9.94
9.94
9.93
9.93
9.93
-0.05%
3,877
―
Dec 22, 2025
9.94
9.94
9.94
9.94
9.94
+0.05%
1,310
―
Dec 19, 2025
9.94
9.94
9.93
9.93
9.93
-0.10%
9,704
―
Dec 18, 2025
10.24
10.24
9.94
9.94
9.94
0.00%
1,106
―
Dec 17, 2025
9.93
9.94
9.93
9.94
9.94
+0.05%
94,186
―
Dec 16, 2025
9.94
9.94
9.93
9.94
9.94
+0.05%
0
―
Dec 15, 2025
9.93
9.94
9.92
9.93
9.93
0.00%
38,278
―
Dec 12, 2025
9.93
9.94
9.93
9.93
9.93
0.00%
151,318
―
Dec 11, 2025
9.94
9.94
9.93
9.93
9.93
0.00%
31,148
―
Dec 10, 2025
9.94
9.94
9.93
9.93
9.93
-0.15%
2,198
―
Dec 09, 2025
9.93
9.95
9.93
9.95
9.95
+0.25%
371,094
―
Dec 08, 2025
9.92
9.93
9.92
9.92
9.92
0.00%
266,985
―
Dec 05, 2025
9.92
9.92
9.91
9.92
9.92
0.00%
191,531
―
Dec 04, 2025
9.91
9.92
9.90
9.92
9.92
+0.15%
820,710
―
Dec 03, 2025
9.87
9.91
9.87
9.91
9.91
-0.05%
444,286
―
Dec 02, 2025
9.91
9.91
9.89
9.91
9.91
0.00%
315,459
―
Dec 01, 2025
9.92
9.92
9.88
9.91
9.91
0.00%
1,088,625
―
Nov 28, 2025
9.92
9.92
9.91
9.91
9.91
0.00%
110,617
―
Nov 27, 2025
9.92
9.92
9.90
9.91
9.91
0.00%
0
―
Nov 26, 2025
9.92
9.92
9.90
9.91
9.91
-0.10%
204,407
―
Nov 25, 2025
9.91
9.93
9.91
9.92
9.92
-0.10%
309,684
―
Rows: