tiprankstipranks
AI Infrastructure Acquisition Corp. Class A (AIIA)
NYSE:AIIA
US Market
AIIA
AI Infrastructure Acquisition Corp. Class A
RESEARCH TOOLSreports
Want to see AIIA full AI Analyst Report?

AI Infrastructure Acquisition Corp. Class A (AIIA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
10.12
10.12
10.12
10.12
10.12
0.00%
5,325
0.37
May 21, 2026
10.12
10.13
10.11
10.12
10.12
+0.10%
0
0.00
May 20, 2026
10.12
10.12
10.11
10.11
10.11
0.00%
24,916
1.69
May 19, 2026
10.13
10.13
10.11
10.11
10.11
-0.20%
12,695
0.87
May 18, 2026
10.13
10.13
10.13
10.13
10.13
+0.10%
268
0.02
May 15, 2026
10.13
10.13
10.12
10.12
10.12
0.00%
56,029
4.11
May 14, 2026
10.09
10.12
10.09
10.12
10.12
+0.15%
855
0.06
May 13, 2026
10.10
10.11
10.10
10.11
10.11
-0.05%
30,401
2.32
May 12, 2026
10.08
10.11
10.08
10.11
10.11
+0.10%
12,401
0.62
May 11, 2026
10.11
10.11
10.09
10.10
10.10
-0.30%
60,550
3.17
May 08, 2026
10.13
10.13
10.13
10.13
10.13
+0.10%
133
<0.01
May 07, 2026
10.13
10.13
10.08
10.12
10.12
+0.29%
25,217
1.35
May 06, 2026
10.08
10.09
10.08
10.09
10.09
<+0.01%
451
0.02
May 05, 2026
10.09
10.09
10.09
10.09
10.09
+0.40%
126
<0.01
May 04, 2026
10.05
10.05
10.05
10.05
10.05
-0.30%
159
<0.01
May 01, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
125
<0.01
Apr 30, 2026
10.13
10.13
10.08
10.08
10.08
-0.20%
20,113
1.05
Apr 29, 2026
10.10
10.10
10.10
10.10
10.10
-0.30%
288
0.01
Apr 28, 2026
10.13
10.13
10.13
10.13
10.13
+0.45%
196
<0.01
Apr 27, 2026
10.09
10.12
10.05
10.09
10.09
-0.15%
0
0.00
Apr 24, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
116
<0.01
Apr 23, 2026
10.05
10.10
10.05
10.10
10.10
0.00%
24,044
1.16
Apr 22, 2026
10.10
10.10
10.07
10.10
10.10
0.00%
100,322
5.22
Apr 21, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
209
0.01
Apr 20, 2026
10.10
10.10
10.10
10.10
10.10
+0.25%
270
0.01
Apr 17, 2026
10.08
10.10
10.05
10.08
10.08
+0.05%
0
0.00
Apr 16, 2026
10.07
10.10
10.04
10.07
10.07
+0.26%
0
0.00
Apr 15, 2026
10.04
10.05
10.04
10.04
10.04
-0.26%
1,134
0.06
Apr 14, 2026
10.07
10.10
10.04
10.07
10.07
0.00%
0
0.00
Apr 13, 2026
10.07
10.10
10.04
10.07
10.07
+0.20%
0
0.00
Apr 10, 2026
10.04
10.05
10.04
10.05
10.05
-0.20%
3,480
0.11
Apr 09, 2026
10.07
10.09
10.05
10.07
10.07
+0.20%
0
0.00
Apr 08, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
5,019
0.16
Apr 07, 2026
10.05
10.05
10.03
10.04
10.04
-0.10%
10,076
0.31
Apr 06, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
152
<0.01
Apr 03, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Apr 02, 2026
10.04
10.05
10.03
10.04
10.04
0.00%
0
0.00
Apr 01, 2026
10.05
10.05
10.04
10.04
10.04
+0.10%
2,417
0.07
Mar 31, 2026
10.05
10.05
10.03
10.03
10.03
0.00%
392
0.01
Mar 30, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
1,177
0.03
Mar 27, 2026
10.04
10.05
10.03
10.04
10.04
+0.10%
0
0.00
Mar 26, 2026
10.05
10.05
10.02
10.03
10.03
-0.20%
4,704
0.13
Mar 25, 2026
10.05
10.05
10.05
10.05
10.05
+0.15%
119
<0.01
Mar 24, 2026
10.04
10.05
10.02
10.04
10.04
-0.15%
0
0.00
Mar 23, 2026
10.03
10.05
10.02
10.05
10.05
+0.20%
3,948
0.11
Mar 20, 2026
10.03
10.03
10.03
10.03
10.03
+0.10%
141
<0.01
Mar 19, 2026
10.00
10.02
10.00
10.02
10.02
+0.20%
13,996
0.39
Mar 18, 2026
10.11
10.11
10.00
10.00
10.00
0.00%
10,825
0.30
Mar 17, 2026
10.15
10.15
9.98
10.00
10.00
-1.48%
4,840
0.13
Mar 16, 2026
10.15
10.15
10.15
10.15
10.15
+0.94%
138
<0.01
Rows:
50