Education
About Us
Working with TipRanks
Follow Us
Fanhua (AIFU)
NASDAQ:AIFU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.96
2.06
1.83
2.05
2.05
+5.40%
20,375
0.81
Jan 29, 2026
2.00
2.03
1.95
1.95
1.95
-6.94%
7,714
0.31
Jan 28, 2026
2.11
2.20
1.98
2.09
2.09
-7.11%
6,306
0.25
Jan 27, 2026
2.25
2.35
2.02
2.25
2.25
-1.96%
11,287
0.45
Jan 26, 2026
2.31
2.39
2.04
2.30
2.30
-0.22%
5,814
0.23
Jan 23, 2026
2.26
2.40
2.20
2.30
2.30
+6.98%
17,308
0.69
Jan 22, 2026
1.95
2.15
1.92
2.15
2.15
+4.88%
26,133
1.06
Jan 21, 2026
1.79
2.18
1.75
2.05
2.05
+0.99%
223,301
10.51
Jan 20, 2026
2.04
2.26
1.78
2.03
2.03
-19.44%
58,680
2.89
Jan 19, 2026
2.61
2.81
2.52
2.52
2.52
0.00%
0
0.00
Jan 16, 2026
2.61
2.81
2.52
2.52
2.52
-5.97%
571,152
49.41
Jan 15, 2026
2.79
3.11
2.68
2.68
2.68
-1.83%
35,253
3.16
Jan 14, 2026
2.87
2.87
2.66
2.73
2.73
-1.80%
4,749
0.39
Jan 13, 2026
2.78
2.92
2.73
2.78
2.78
-1.42%
3,791
0.31
Jan 12, 2026
2.79
2.92
2.65
2.82
2.82
-1.40%
80,902
7.32
Jan 09, 2026
3.15
3.15
2.86
2.86
2.86
-9.49%
7,773
0.70
Jan 08, 2026
3.20
3.38
3.03
3.16
3.16
-3.36%
8,701
0.77
Jan 07, 2026
3.05
3.40
2.92
3.27
3.27
+8.64%
30,388
2.78
Jan 06, 2026
2.74
3.23
2.74
3.01
3.01
+10.66%
31,825
3.03
Jan 05, 2026
2.79
2.82
2.70
2.72
2.72
+0.29%
6,989
0.67
Jan 02, 2026
2.62
2.77
2.62
2.71
2.71
+1.19%
4,669
0.43
Jan 01, 2026
2.65
2.71
2.65
2.68
2.68
0.00%
0
0.00
Dec 31, 2025
2.65
2.71
2.65
2.68
2.68
0.00%
1,916
0.17
Dec 30, 2025
2.76
2.80
2.67
2.68
2.68
-3.25%
6,781
0.61
Dec 29, 2025
2.77
2.98
2.70
2.77
2.77
-2.81%
17,420
1.57
Dec 26, 2025
2.85
2.95
2.60
2.85
2.85
-1.72%
117,285
12.40
Dec 25, 2025
2.52
2.96
2.49
2.90
2.90
0.00%
0
0.00
Dec 24, 2025
2.52
2.96
2.49
2.90
2.90
+14.85%
81,043
9.06
Dec 23, 2025
2.59
2.70
2.50
2.53
2.53
-3.63%
11,154
1.21
Dec 22, 2025
2.48
2.77
2.48
2.62
2.62
+9.62%
13,989
1.46
Dec 19, 2025
2.74
2.88
2.39
2.39
2.39
-15.10%
32,763
3.39
Dec 18, 2025
2.65
2.89
2.65
2.82
2.82
+12.15%
12,708
1.17
Dec 17, 2025
2.88
2.88
2.41
2.51
2.51
-13.15%
8,276
0.70
Dec 16, 2025
2.98
3.16
2.89
2.89
2.89
-2.92%
3,833
0.30
Dec 15, 2025
3.14
3.14
2.82
2.98
2.98
-5.19%
2,911
0.22
Dec 12, 2025
3.02
3.14
3.02
3.14
3.14
+4.32%
3,298
0.25
Dec 11, 2025
3.00
3.01
3.00
3.01
3.01
-1.28%
1,203
0.09
Dec 10, 2025
3.07
3.07
3.05
3.05
3.05
+1.63%
2,029
0.15
Dec 09, 2025
2.90
3.00
2.90
3.00
3.00
+3.45%
6,464
0.47
Dec 08, 2025
2.89
2.90
2.89
2.90
2.90
+4.32%
1,696
0.12
Dec 05, 2025
2.83
2.83
2.76
2.78
2.78
-1.07%
1,729
0.12
Dec 04, 2025
2.88
2.88
2.76
2.81
2.81
+3.77%
4,261
0.29
Dec 03, 2025
2.75
2.75
2.67
2.71
2.71
-2.94%
6,145
0.41
Dec 02, 2025
2.79
2.83
2.75
2.79
2.79
+4.89%
0
0.00
Dec 01, 2025
2.95
2.95
2.60
2.66
2.66
-9.83%
6,062
0.40
Nov 28, 2025
3.02
3.02
2.95
2.95
2.95
+1.37%
1,790
0.12
Nov 27, 2025
2.94
2.97
2.91
2.91
2.91
0.00%
0
0.00
Nov 26, 2025
2.94
2.97
2.91
2.91
2.91
+1.04%
1,475
0.09
Nov 25, 2025
2.76
2.95
2.76
2.88
2.88
+7.46%
20,355
1.25
Nov 24, 2025
3.11
3.11
2.68
2.68
2.68
-18.79%
3,940
0.24
Rows: