Education
About Us
Working with TipRanks
Follow Us
Fanhua (AIFU)
NASDAQ:AIFU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.14
3.14
2.82
2.98
2.98
-5.19%
2,911
0.22
Dec 12, 2025
3.02
3.14
3.02
3.14
3.14
+4.32%
3,298
0.24
Dec 11, 2025
3.00
3.01
3.00
3.01
3.01
-1.28%
1,203
0.09
Dec 10, 2025
3.07
3.07
3.05
3.05
3.05
+1.63%
2,029
0.15
Dec 09, 2025
2.90
3.00
2.90
3.00
3.00
+3.45%
6,464
0.46
Dec 08, 2025
2.89
2.90
2.89
2.90
2.90
+4.32%
1,696
0.12
Dec 05, 2025
2.83
2.83
2.76
2.78
2.78
-1.07%
1,729
0.12
Dec 04, 2025
2.88
2.88
2.76
2.81
2.81
+3.77%
4,261
0.29
Dec 03, 2025
2.75
2.75
2.67
2.71
2.71
-2.94%
6,145
0.40
Dec 02, 2025
2.79
2.83
2.75
2.79
2.79
+4.89%
0
0.00
Dec 01, 2025
2.95
2.95
2.60
2.66
2.66
-9.83%
6,062
0.39
Nov 28, 2025
3.02
3.02
2.95
2.95
2.95
+1.37%
1,790
0.11
Nov 26, 2025
2.94
2.97
2.91
2.91
2.91
+1.04%
1,475
0.09
Nov 25, 2025
2.76
2.95
2.76
2.88
2.88
+7.46%
20,355
1.25
Nov 24, 2025
3.11
3.11
2.68
2.68
2.68
-18.79%
3,940
0.24
Nov 21, 2025
3.27
3.41
3.27
3.30
3.30
-10.25%
2,735
0.16
Nov 20, 2025
3.80
3.80
3.35
3.68
3.68
-2.98%
10,873
0.62
Nov 19, 2025
3.97
3.97
3.79
3.79
3.79
-6.23%
27,107
1.55
Nov 18, 2025
3.83
4.42
3.83
4.04
4.04
+4.99%
6,972
0.40
Nov 17, 2025
4.07
4.29
3.83
3.85
3.85
-3.99%
1,858
0.10
Nov 14, 2025
3.79
4.01
3.79
4.01
4.01
+0.25%
1,326
0.07
Nov 13, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
334
0.02
Nov 12, 2025
4.03
4.03
3.79
4.00
4.00
-0.87%
2,672
0.14
Nov 11, 2025
4.04
4.04
4.04
4.04
4.04
-3.70%
417
0.02
Nov 10, 2025
4.03
4.50
4.00
4.19
4.19
+7.88%
6,882
0.34
Nov 07, 2025
4.00
4.00
3.75
3.88
3.88
-5.50%
7,548
0.36
Nov 06, 2025
4.32
4.32
4.00
4.11
4.11
-4.24%
3,801
0.18
Nov 05, 2025
4.30
4.30
4.29
4.29
4.29
-0.16%
1,316
0.06
Nov 04, 2025
4.47
4.50
4.30
4.30
4.30
-4.04%
1,422
0.07
Nov 03, 2025
4.49
4.49
4.48
4.48
4.48
+1.98%
1,352
0.06
Oct 31, 2025
4.48
4.70
4.23
4.39
4.39
+4.10%
3,084
0.14
Oct 30, 2025
4.73
4.73
4.22
4.22
4.22
-10.97%
9,676
0.44
Oct 29, 2025
4.90
5.10
4.70
4.74
4.74
-8.85%
13,669
0.61
Oct 28, 2025
5.15
5.40
5.15
5.20
5.20
+2.36%
5,375
0.24
Oct 27, 2025
4.91
5.55
4.91
5.08
5.08
+5.39%
9,556
0.42
Oct 24, 2025
4.85
5.15
4.79
4.82
4.82
-2.82%
4,795
0.20
Oct 23, 2025
5.38
5.38
4.86
4.96
4.96
+2.27%
1,459
0.06
Oct 22, 2025
4.67
4.92
4.62
4.85
4.85
+3.85%
5,992
0.23
Oct 21, 2025
4.31
4.77
4.30
4.67
4.67
+13.90%
12,497
0.41
Oct 20, 2025
4.16
4.30
4.04
4.10
4.10
-4.70%
9,739
0.32
Oct 17, 2025
4.46
4.46
4.05
4.30
4.30
-2.23%
77,690
2.57
Oct 16, 2025
4.50
4.50
4.40
4.40
4.40
-3.78%
1,693
0.06
Oct 15, 2025
4.75
4.75
4.33
4.57
4.57
+2.30%
3,498
0.11
Oct 14, 2025
4.49
4.80
4.22
4.47
4.47
+1.36%
15,340
0.46
Oct 13, 2025
5.09
5.09
4.40
4.41
4.41
-11.80%
13,967
0.39
Oct 10, 2025
5.62
5.62
5.00
5.00
5.00
-9.26%
9,442
0.26
Oct 09, 2025
5.70
5.70
5.40
5.51
5.51
+3.38%
4,782
0.13
Oct 08, 2025
5.37
5.48
5.19
5.33
5.33
-0.93%
6,748
0.18
Oct 07, 2025
5.72
5.72
5.37
5.38
5.38
-3.93%
24,086
0.64
Oct 06, 2025
5.76
5.76
5.43
5.60
5.60
-1.93%
11,328
0.29
Rows: