Fanhua (AIFU)
NASDAQ:AIFU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.28
1.29
1.01
1.14
1.14
-12.06%
13,897
0.63
Apr 08, 2026
1.55
1.55
1.23
1.29
1.29
-8.10%
37,163
1.71
Apr 07, 2026
1.49
1.59
1.41
1.41
1.41
-2.22%
10,428
0.48
Apr 06, 2026
1.37
1.59
1.37
1.44
1.44
-2.17%
2,699
0.12
Apr 03, 2026
1.40
1.56
1.40
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.40
1.56
1.40
1.47
1.47
+6.67%
2,015
0.09
Apr 01, 2026
1.42
1.47
1.32
1.38
1.38
+4.55%
5,406
0.24
Mar 31, 2026
1.41
1.43
1.32
1.32
1.32
-8.27%
3,940
0.17
Mar 30, 2026
1.42
1.44
1.33
1.44
1.44
+1.34%
3,141
0.14
Mar 27, 2026
1.43
1.43
1.36
1.42
1.42
+4.41%
6,719
0.30
Mar 26, 2026
1.52
1.59
1.36
1.36
1.36
-17.58%
20,791
0.92
Mar 25, 2026
1.73
1.73
1.60
1.65
1.65
-8.33%
2,290
0.09
Mar 24, 2026
1.59
1.80
1.59
1.80
1.80
+11.11%
6,290
0.26
Mar 23, 2026
1.65
1.69
1.62
1.62
1.62
-4.14%
7,652
0.30
Mar 20, 2026
1.80
1.80
1.67
1.69
1.69
-6.11%
2,696
0.11
Mar 19, 2026
1.80
1.83
1.80
1.80
1.80
-0.55%
2,288
0.09
Mar 18, 2026
1.85
1.85
1.80
1.81
1.81
-1.63%
4,853
0.19
Mar 17, 2026
1.86
1.97
1.83
1.84
1.84
-1.02%
9,330
0.36
Mar 16, 2026
1.99
1.99
1.82
1.86
1.86
-6.44%
7,868
0.30
Mar 13, 2026
1.64
2.00
1.64
1.99
1.99
+0.86%
3,937
0.15
Mar 12, 2026
2.00
2.00
1.62
1.97
1.97
+3.14%
10,333
0.39
Mar 11, 2026
1.97
1.99
1.90
1.91
1.91
+2.14%
2,501
0.10
Mar 10, 2026
2.01
2.01
1.87
1.87
1.87
+3.89%
8,028
0.31
Mar 09, 2026
1.90
1.91
1.80
1.80
1.80
-5.26%
2,296
0.09
Mar 06, 2026
1.88
1.90
1.88
1.90
1.90
+0.05%
5,530
0.21
Mar 05, 2026
1.92
2.00
1.89
1.90
1.90
-1.09%
6,082
0.23
Mar 04, 2026
1.88
1.93
1.88
1.92
1.92
+1.05%
7,765
0.30
Mar 03, 2026
1.81
1.90
1.81
1.90
1.90
-4.57%
30,146
1.18
Mar 02, 2026
1.93
2.10
1.77
1.99
1.99
+3.16%
26,321
1.05
Feb 27, 2026
2.00
2.00
1.91
1.93
1.93
-4.08%
801
0.03
Feb 26, 2026
1.89
2.01
1.89
2.01
2.01
+2.13%
1,478
0.06
Feb 25, 2026
1.86
1.98
1.79
1.97
1.97
+9.44%
8,581
0.34
Feb 24, 2026
1.78
1.80
1.78
1.80
1.80
+1.69%
620
0.02
Feb 23, 2026
1.80
1.80
1.76
1.77
1.77
-0.56%
741
0.03
Feb 20, 2026
1.83
1.83
1.78
1.78
1.78
+4.71%
1,736
0.07
Feb 19, 2026
1.70
1.70
1.70
1.70
1.70
-0.29%
861
0.03
Feb 18, 2026
1.71
1.71
1.71
1.71
1.71
-6.88%
433
0.02
Feb 17, 2026
1.71
1.83
1.64
1.83
1.83
+5.84%
2,197
0.09
Feb 16, 2026
1.66
1.74
1.62
1.73
1.73
0.00%
0
0.00
Feb 13, 2026
1.66
1.74
1.62
1.73
1.73
+2.98%
7,426
0.28
Feb 12, 2026
1.79
1.79
1.68
1.68
1.68
-6.15%
1,012
0.04
Feb 11, 2026
1.77
1.81
1.62
1.79
1.79
+3.41%
4,441
0.17
Feb 10, 2026
1.76
1.77
1.72
1.74
1.74
+0.52%
2,479
0.10
Feb 09, 2026
1.72
1.84
1.72
1.73
1.73
-4.89%
4,976
0.19
Feb 06, 2026
1.74
1.89
1.73
1.82
1.82
+5.20%
22,119
0.86
Feb 05, 2026
1.84
1.90
1.70
1.73
1.73
-8.95%
4,795
0.19
Feb 04, 2026
1.90
1.91
1.82
1.90
1.90
-4.52%
11,307
0.44
Feb 03, 2026
2.03
2.11
1.91
1.99
1.99
-1.97%
3,848
0.15
Feb 02, 2026
2.01
2.05
1.96
2.03
2.03
-0.98%
6,776
0.27
Jan 30, 2026
1.96
2.06
1.83
2.05
2.05
+5.40%
20,375
0.81
Rows: