Fanhua (AIFU)
NASDAQ:AIFU
Want to see AIFU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.11
2.20
2.11
2.17
2.17
-3.98%
3,914
0.36
May 21, 2026
2.29
2.35
2.26
2.26
2.26
+2.73%
5,457
0.50
May 20, 2026
2.23
2.37
2.15
2.20
2.20
+1.85%
7,251
0.67
May 19, 2026
2.22
2.28
2.11
2.16
2.16
-5.26%
5,776
0.54
May 18, 2026
2.28
2.60
2.24
2.28
2.28
-1.30%
31,533
3.10
May 15, 2026
1.68
2.50
1.68
2.31
2.31
+29.05%
102,533
11.94
May 14, 2026
1.67
1.88
1.65
1.79
1.79
+7.19%
20,227
2.45
May 13, 2026
1.59
1.70
1.59
1.67
1.67
+1.83%
3,799
0.46
May 12, 2026
1.53
1.70
1.53
1.64
1.64
+7.19%
6,962
0.85
May 11, 2026
1.58
1.65
1.53
1.53
1.53
-3.16%
9,893
1.21
May 08, 2026
1.51
1.69
1.51
1.58
1.58
+4.64%
5,009
0.62
May 07, 2026
1.58
1.70
1.51
1.51
1.51
-5.63%
18,300
2.32
May 06, 2026
1.35
1.83
1.35
1.60
1.60
+22.14%
23,026
2.92
May 05, 2026
1.30
1.40
1.30
1.31
1.31
-4.38%
5,391
0.68
May 04, 2026
1.37
1.37
1.25
1.37
1.37
-2.14%
7,441
0.94
May 01, 2026
1.41
1.41
1.36
1.40
1.40
+2.94%
6,812
0.86
Apr 30, 2026
1.23
1.36
1.22
1.36
1.36
+1.49%
5,525
0.70
Apr 29, 2026
1.34
1.38
1.33
1.34
1.34
-2.19%
4,898
0.60
Apr 28, 2026
1.22
1.37
1.16
1.37
1.37
+7.87%
7,099
0.87
Apr 27, 2026
1.40
1.50
1.27
1.27
1.27
-9.29%
40,899
5.37
Apr 24, 2026
1.39
1.46
1.34
1.40
1.40
+1.45%
5,143
0.67
Apr 23, 2026
1.42
1.46
1.30
1.38
1.38
-1.43%
3,869
0.50
Apr 22, 2026
1.33
1.46
1.32
1.40
1.40
-1.41%
6,129
0.77
Apr 21, 2026
1.45
1.46
1.40
1.42
1.42
-2.07%
6,643
0.81
Apr 20, 2026
1.32
1.46
1.28
1.45
1.45
+8.21%
8,404
0.72
Apr 17, 2026
1.46
1.46
1.28
1.34
1.34
-8.22%
15,987
1.30
Apr 16, 2026
1.40
1.46
1.40
1.46
1.46
+2.10%
3,718
0.30
Apr 15, 2026
1.31
1.49
1.30
1.43
1.43
+4.38%
9,750
0.46
Apr 14, 2026
1.37
1.39
1.10
1.37
1.37
+3.01%
4,771
0.22
Apr 13, 2026
1.23
1.39
1.10
1.33
1.33
+8.13%
10,735
0.50
Apr 10, 2026
1.22
1.24
1.00
1.23
1.23
+8.08%
30,910
1.46
Apr 09, 2026
1.28
1.29
1.01
1.14
1.14
-12.06%
13,897
0.63
Apr 08, 2026
1.55
1.55
1.23
1.29
1.29
-8.10%
37,163
1.71
Apr 07, 2026
1.49
1.59
1.41
1.41
1.41
-2.22%
10,428
0.48
Apr 06, 2026
1.37
1.59
1.37
1.44
1.44
-2.17%
2,699
0.12
Apr 03, 2026
1.40
1.56
1.40
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.40
1.56
1.40
1.47
1.47
+6.67%
2,015
0.09
Apr 01, 2026
1.42
1.47
1.32
1.38
1.38
+4.55%
5,406
0.24
Mar 31, 2026
1.41
1.43
1.32
1.32
1.32
-8.27%
3,940
0.17
Mar 30, 2026
1.42
1.44
1.33
1.44
1.44
+1.34%
3,141
0.14
Mar 27, 2026
1.43
1.43
1.36
1.42
1.42
+4.41%
6,719
0.30
Mar 26, 2026
1.52
1.59
1.36
1.36
1.36
-17.58%
20,791
0.92
Mar 25, 2026
1.73
1.73
1.60
1.65
1.65
-8.33%
2,290
0.09
Mar 24, 2026
1.59
1.80
1.59
1.80
1.80
+11.11%
6,290
0.26
Mar 23, 2026
1.65
1.69
1.62
1.62
1.62
-4.14%
7,652
0.30
Mar 20, 2026
1.80
1.80
1.67
1.69
1.69
-6.11%
2,696
0.11
Mar 19, 2026
1.80
1.83
1.80
1.80
1.80
-0.55%
2,288
0.09
Mar 18, 2026
1.85
1.85
1.80
1.81
1.81
-1.63%
4,853
0.19
Mar 17, 2026
1.86
1.97
1.83
1.84
1.84
-1.02%
9,330
0.36
Mar 16, 2026
1.99
1.99
1.82
1.86
1.86
-6.44%
7,868
0.30
Rows: