All In FutureTech Alliance (AIFA)
NASDAQ:AIFA
Want to see AIFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
2.37
2.44
2.28
2.32
2.32
-3.33%
31,996
0.02
Jun 25, 2026
2.33
2.53
2.08
2.40
2.40
+0.42%
221,436
0.10
Jun 24, 2026
2.26
2.52
2.26
2.39
2.39
+5.29%
126,127
0.06
Jun 23, 2026
2.26
2.41
2.25
2.27
2.27
-2.99%
23,311
0.01
Jun 22, 2026
2.43
2.44
2.31
2.34
2.34
-2.90%
58,080
0.03
Jun 18, 2026
2.15
2.65
2.15
2.41
2.41
+12.62%
336,343
0.16
Jun 17, 2026
2.16
2.38
2.12
2.14
2.14
-1.83%
123,334
0.06
Jun 16, 2026
2.21
2.26
1.90
2.18
2.18
-5.63%
101,571
0.05
Jun 15, 2026
2.23
2.52
2.23
2.31
2.31
-2.12%
97,964
0.05
Jun 12, 2026
2.31
2.45
2.08
2.36
2.36
+5.40%
151,420
0.07
Jun 11, 2026
2.19
2.28
2.07
2.24
2.24
+5.51%
48,691
0.02
Jun 10, 2026
2.09
2.28
2.04
2.12
2.12
-4.37%
46,177
0.02
Jun 09, 2026
2.10
2.29
2.01
2.22
2.22
+5.72%
49,836
0.02
Jun 08, 2026
2.11
2.55
1.98
2.10
2.10
+1.21%
249,335
0.12
Jun 05, 2026
2.28
2.34
2.04
2.07
2.07
-13.80%
97,954
0.05
Jun 04, 2026
2.51
2.75
2.40
2.41
2.41
-8.03%
71,050
0.03
Jun 03, 2026
2.57
2.75
2.57
2.62
2.62
-5.32%
35,445
0.02
Jun 02, 2026
2.58
2.86
2.29
2.76
2.76
-8.81%
267,747
0.13
Jun 01, 2026
3.16
3.24
2.90
3.03
3.03
-6.80%
57,466
0.03
May 29, 2026
3.43
3.44
3.18
3.25
3.25
-1.66%
45,729
0.02
May 28, 2026
3.19
3.47
3.12
3.31
3.31
-6.61%
63,714
0.03
May 27, 2026
3.55
4.02
3.24
3.54
3.54
-4.01%
187,744
0.09
May 26, 2026
3.63
3.89
3.53
3.69
3.69
+4.45%
183,021
0.09
May 25, 2026
4.75
5.95
3.18
3.53
3.53
0.00%
0
0.00
May 22, 2026
4.75
5.95
3.18
3.53
3.53
-3.66%
2,628,471
1.27
May 21, 2026
3.12
3.77
3.12
3.67
3.67
+23.23%
267,077
0.13
May 20, 2026
2.51
3.06
2.50
2.97
2.97
+18.91%
102,100
0.05
May 19, 2026
2.54
2.59
2.45
2.50
2.50
-3.29%
31,833
0.01
May 18, 2026
2.51
2.69
2.44
2.59
2.59
+7.04%
72,095
0.03
May 15, 2026
2.38
2.56
2.30
2.42
2.42
+1.30%
52,840
0.02
May 14, 2026
2.22
2.39
2.16
2.39
2.39
+6.62%
82,262
0.03
May 13, 2026
2.43
2.47
2.18
2.24
2.24
-6.79%
101,690
0.04
May 12, 2026
2.66
2.69
2.28
2.40
2.40
-13.04%
157,236
0.06
May 11, 2026
2.76
2.88
2.70
2.76
2.76
+2.26%
95,964
0.04
May 08, 2026
3.10
3.10
2.52
2.70
2.70
-13.49%
135,526
0.05
May 07, 2026
3.20
3.24
2.85
3.12
3.12
-5.45%
145,770
0.05
May 06, 2026
3.18
3.30
3.12
3.30
3.30
+3.81%
80,162
0.03
May 05, 2026
3.13
3.26
3.07
3.18
3.18
+0.09%
87,785
0.03
May 04, 2026
3.37
3.45
3.06
3.18
3.18
-9.93%
2,409,341
0.92
May 01, 2026
3.51
3.60
3.37
3.53
3.53
+0.26%
80,818
0.03
Apr 30, 2026
3.30
3.57
3.13
3.52
3.52
+17.66%
415,631
0.16
Apr 29, 2026
2.93
3.07
2.87
2.99
2.99
-1.74%
90,214
0.03
Apr 28, 2026
2.80
3.21
2.77
3.04
3.04
+7.04%
261,014
0.10
Apr 27, 2026
3.17
3.24
2.79
2.84
2.84
-9.09%
261,555
0.10
Apr 24, 2026
2.94
3.27
2.94
3.13
3.13
+3.96%
205,891
0.08
Apr 23, 2026
3.14
3.34
3.01
3.01
3.01
-11.17%
324,450
0.12
Apr 22, 2026
3.49
3.60
3.19
3.39
3.39
-3.53%
428,715
0.16
Apr 21, 2026
4.06
4.19
3.24
3.51
3.51
-15.00%
1,025,699
0.40
Apr 20, 2026
3.83
4.46
3.65
4.13
4.13
-0.29%
1,725,981
0.67
Apr 17, 2026
3.42
4.42
3.36
4.14
4.14
+32.23%
8,022,568
3.29
Rows: