tiprankstipranks
Trending News
More News >
20/20 Biolabs, Inc. (AIDX)
NASDAQ:AIDX
US Market

20/20 Biolabs, Inc. (AIDX) Historical Prices

Compare
4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 05, 2026
3.15
3.49
2.93
3.10
3.10
-7.19%
226,042
Mar 04, 2026
3.05
3.42
2.81
3.34
3.34
+13.22%
333,763
Mar 03, 2026
3.15
3.84
2.90
2.95
2.95
-12.98%
338,981
Mar 02, 2026
3.52
3.82
3.22
3.39
3.39
-11.26%
353,509
Feb 27, 2026
3.63
3.99
3.21
3.82
3.82
-6.37%
460,196
Feb 26, 2026
4.82
5.25
3.67
4.08
4.08
-28.17%
633,168
Feb 25, 2026
7.40
7.63
5.22
5.68
5.68
-28.82%
1,206,606
Feb 24, 2026
8.65
9.39
7.38
7.98
7.98
-22.75%
184,386
Feb 23, 2026
13.81
14.09
8.02
10.33
10.33
-30.10%
1,231,652
Feb 20, 2026
19.40
20.66
13.00
14.78
14.78
-38.04%
27,739
Feb 19, 2026
50.00
50.00
18.00
23.85
23.85
37,418
Rows:
50