Education
About Us
Working with TipRanks
Follow Us
AIB Group (AIBRF)
OTHER OTC:AIBRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.13
10.13
10.13
10.13
10.13
+0.45%
24,528
10.64
Mar 03, 2026
10.09
10.09
9.92
10.08
10.08
-2.51%
9,383
4.31
Mar 02, 2026
10.29
10.34
10.29
10.34
10.34
-1.52%
3,789
1.79
Feb 27, 2026
10.46
10.50
10.46
10.50
10.50
+0.19%
5,642
2.74
Feb 26, 2026
10.48
10.48
10.48
10.48
10.48
+0.77%
2,875
1.42
Feb 25, 2026
10.36
10.40
10.36
10.40
10.40
-0.29%
632
0.31
Feb 24, 2026
10.32
10.43
10.32
10.43
10.43
+1.46%
3,472
1.77
Feb 23, 2026
10.50
10.50
10.28
10.28
10.28
-2.28%
1,349
0.69
Feb 20, 2026
10.52
10.86
10.18
10.52
10.52
+1.35%
0
0.00
Feb 19, 2026
10.38
10.38
10.38
10.38
10.38
-1.00%
1,053
0.53
Feb 18, 2026
10.50
10.50
10.18
10.49
10.49
+0.82%
2,593
1.31
Feb 17, 2026
10.29
10.40
10.29
10.40
10.40
+0.78%
4,224
2.19
Feb 16, 2026
10.40
10.40
10.32
10.32
10.32
0.00%
0
0.00
Feb 13, 2026
10.40
10.40
10.32
10.32
10.32
-2.82%
1,079
0.41
Feb 12, 2026
10.62
10.62
10.62
10.62
10.62
-1.67%
771
0.29
Feb 11, 2026
10.50
10.80
10.50
10.80
10.80
-4.51%
1,344
0.51
Feb 10, 2026
11.05
11.05
11.02
11.02
11.02
-2.61%
1,363
0.51
Feb 09, 2026
11.37
11.40
11.31
11.31
11.31
+2.08%
2,368
0.85
Feb 06, 2026
10.64
11.08
10.64
11.08
11.08
+1.89%
1,048
0.38
Feb 05, 2026
10.88
10.88
10.88
10.88
10.88
-4.52%
684
0.23
Feb 04, 2026
11.63
11.63
11.39
11.39
11.39
+0.26%
3,092
1.08
Feb 03, 2026
11.38
11.38
11.36
11.36
11.36
-0.31%
1,583
0.54
Feb 02, 2026
11.40
11.87
10.92
11.40
11.40
+6.40%
0
0.00
Jan 30, 2026
11.37
11.37
10.71
10.71
10.71
-2.59%
2,251
0.77
Jan 29, 2026
10.96
11.00
10.96
11.00
11.00
-0.50%
1,866
0.63
Jan 28, 2026
10.58
11.05
10.58
11.05
11.05
-2.08%
1,432
0.49
Jan 27, 2026
11.29
11.79
10.78
11.29
11.29
+3.34%
0
0.00
Jan 26, 2026
10.92
10.92
10.92
10.92
10.92
+2.01%
619
0.15
Jan 23, 2026
10.72
10.73
10.71
10.71
10.71
-0.88%
2,626
0.63
Jan 22, 2026
10.78
10.83
10.56
10.80
10.80
+2.47%
17,584
4.50
Jan 21, 2026
10.68
10.68
10.54
10.54
10.54
-2.54%
3,826
0.99
Jan 20, 2026
10.94
10.94
10.81
10.82
10.82
+0.98%
2,678
0.70
Jan 19, 2026
10.71
10.93
10.53
10.71
10.71
0.00%
0
0.00
Jan 16, 2026
10.71
10.93
10.53
10.71
10.71
+1.52%
6,100
1.52
Jan 15, 2026
10.56
10.56
10.55
10.55
10.55
-5.17%
549
0.14
Jan 14, 2026
11.13
11.48
10.77
11.13
11.13
+1.23%
0
0.00
Jan 13, 2026
10.99
10.99
10.99
10.99
10.99
-0.18%
217
0.05
Jan 12, 2026
11.01
11.01
11.01
11.01
11.01
+1.29%
1,277
0.31
Jan 09, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
3,242
0.80
Jan 08, 2026
10.60
10.87
10.30
10.87
10.87
+5.04%
2,692
0.67
Jan 07, 2026
10.65
10.65
10.35
10.35
10.35
-5.76%
4,809
1.20
Jan 06, 2026
10.77
10.98
10.63
10.98
10.98
+1.48%
5,054
1.28
Jan 05, 2026
11.04
11.04
10.82
10.82
10.82
-0.32%
4,136
1.07
Jan 02, 2026
10.88
10.88
10.68
10.86
10.86
+3.09%
7,644
2.02
Jan 01, 2026
10.53
10.88
10.18
10.53
10.53
0.00%
0
0.00
Dec 31, 2025
10.53
10.88
10.18
10.53
10.53
-0.19%
0
0.00
Dec 30, 2025
10.62
10.62
10.55
10.55
10.55
-0.47%
2,931
0.76
Dec 29, 2025
10.71
10.71
10.60
10.60
10.60
+0.66%
2,650
0.69
Dec 26, 2025
10.19
10.53
10.19
10.53
10.53
+0.05%
2,266
0.60
Dec 25, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
0
0.00
Rows: