AIB Group (AIBRF)
OTHER OTC:AIBRF
Want to see AIBRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
11.25
11.25
11.25
11.25
11.25
-0.31%
753
0.23
May 19, 2026
11.28
11.28
11.28
11.28
11.28
+0.18%
559
0.17
May 18, 2026
11.26
11.26
11.26
11.26
11.26
+1.53%
1,891
0.58
May 15, 2026
11.06
11.09
11.05
11.09
11.09
-0.18%
2,475
0.75
May 14, 2026
11.11
11.11
11.11
11.11
11.11
-3.12%
365
0.11
May 13, 2026
10.78
11.47
10.78
11.47
11.47
+3.36%
1,073
0.33
May 12, 2026
11.10
11.10
11.10
11.10
11.10
-0.54%
508
0.15
May 11, 2026
11.16
11.16
11.16
11.16
11.16
-3.17%
13,424
4.32
May 08, 2026
10.82
11.52
10.82
11.52
11.52
+1.90%
2,191
0.71
May 07, 2026
11.47
11.47
11.31
11.31
11.31
-0.66%
1,229
0.40
May 06, 2026
11.38
11.38
11.38
11.38
11.38
+2.38%
6,363
2.10
May 05, 2026
11.12
11.12
11.10
11.12
11.12
-4.10%
2,768
0.92
May 04, 2026
11.59
11.59
11.59
11.59
11.59
+2.79%
957
0.32
May 01, 2026
11.28
11.28
11.28
11.28
11.28
-0.66%
1,117
0.37
Apr 30, 2026
11.31
11.35
11.31
11.35
11.35
+0.89%
874
0.29
Apr 29, 2026
11.25
11.25
11.25
11.25
11.25
+0.77%
2,371
0.79
Apr 28, 2026
11.18
11.21
11.16
11.16
11.16
+4.63%
2,034
0.67
Apr 27, 2026
10.67
10.67
10.67
10.67
10.67
+1.59%
5,732
1.94
Apr 24, 2026
10.87
10.90
10.50
10.50
10.50
-4.52%
9,057
3.23
Apr 23, 2026
11.00
11.00
11.00
11.00
11.00
-2.53%
2,370
0.85
Apr 22, 2026
11.29
11.29
11.29
11.29
11.29
-0.83%
2,988
1.08
Apr 21, 2026
11.38
11.76
11.00
11.38
11.38
-1.43%
0
0.00
Apr 20, 2026
11.55
11.55
11.55
11.55
11.55
+0.26%
1,439
0.47
Apr 17, 2026
11.60
11.60
11.52
11.52
11.52
+1.10%
1,259
0.40
Apr 16, 2026
11.39
11.39
11.39
11.39
11.39
-1.81%
245
0.08
Apr 15, 2026
11.60
11.60
11.60
11.60
11.60
+1.62%
1,274
0.40
Apr 14, 2026
11.42
11.83
11.00
11.42
11.42
+1.87%
0
0.00
Apr 13, 2026
11.21
11.21
11.21
11.21
11.21
+4.78%
2,381
0.76
Apr 10, 2026
11.09
11.09
10.69
10.69
10.69
-3.00%
4,109
1.33
Apr 09, 2026
11.03
11.03
11.03
11.03
11.03
+1.99%
2,001
0.65
Apr 08, 2026
10.81
10.81
10.81
10.81
10.81
+3.94%
3,598
1.17
Apr 07, 2026
10.40
10.85
9.95
10.40
10.40
+1.81%
0
0.00
Apr 06, 2026
10.22
10.77
9.66
10.22
10.22
-0.49%
0
0.00
Apr 03, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Apr 02, 2026
10.27
10.27
10.27
10.27
10.27
+3.17%
2,784
0.84
Apr 01, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
1,096
0.32
Mar 31, 2026
10.63
10.63
9.95
9.95
9.95
+1.95%
7,249
2.21
Mar 30, 2026
9.76
9.76
9.76
9.76
9.76
-0.10%
1,415
0.43
Mar 27, 2026
9.77
10.16
9.38
9.77
9.77
-2.69%
0
0.00
Mar 26, 2026
10.04
10.70
9.38
10.04
10.04
+4.76%
0
0.00
Mar 25, 2026
10.12
10.12
10.12
10.12
9.58
-4.17%
2,592
0.77
Mar 24, 2026
10.56
10.56
10.56
10.56
10.00
-0.70%
6,857
2.12
Mar 23, 2026
10.64
11.02
10.25
10.64
10.07
+1.96%
0
0.00
Mar 20, 2026
10.43
10.78
10.08
10.43
9.88
+0.83%
0
0.00
Mar 19, 2026
10.38
10.38
10.20
10.35
9.80
-2.68%
5,286
1.64
Mar 18, 2026
10.63
10.63
10.63
10.63
10.07
+3.10%
3,104
0.98
Mar 17, 2026
10.46
10.46
10.31
10.31
9.76
+0.63%
9,113
2.96
Mar 16, 2026
10.25
10.25
10.21
10.25
9.70
+1.34%
6,509
2.18
Mar 13, 2026
9.77
10.15
9.77
10.11
9.58
-2.69%
3,305
1.10
Mar 12, 2026
10.11
10.39
10.05
10.39
9.84
+0.97%
18,972
6.99
Rows: