Education
About Us
Working with TipRanks
Follow Us
AIB Group (AIBRF)
OTHER OTC:AIBRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
10.58
11.05
10.58
11.05
11.05
-2.08%
1,432
0.49
Jan 27, 2026
11.29
11.79
10.78
11.29
11.29
+3.34%
0
0.00
Jan 26, 2026
10.92
10.92
10.92
10.92
10.92
+2.01%
619
0.15
Jan 23, 2026
10.72
10.73
10.71
10.71
10.71
-0.88%
2,626
0.63
Jan 22, 2026
10.78
10.83
10.56
10.80
10.80
+2.47%
17,584
4.50
Jan 21, 2026
10.68
10.68
10.54
10.54
10.54
-2.54%
3,826
0.99
Jan 20, 2026
10.94
10.94
10.81
10.82
10.82
+0.98%
2,678
0.70
Jan 19, 2026
10.71
10.93
10.53
10.71
10.71
0.00%
0
0.00
Jan 16, 2026
10.71
10.93
10.53
10.71
10.71
+1.52%
6,100
1.52
Jan 15, 2026
10.56
10.56
10.55
10.55
10.55
-5.17%
549
0.14
Jan 14, 2026
11.13
11.48
10.77
11.13
11.13
+1.23%
0
0.00
Jan 13, 2026
10.99
10.99
10.99
10.99
10.99
-0.18%
217
0.05
Jan 12, 2026
11.01
11.01
11.01
11.01
11.01
+1.29%
1,277
0.31
Jan 09, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
3,242
0.80
Jan 08, 2026
10.60
10.87
10.30
10.87
10.87
+5.04%
2,692
0.67
Jan 07, 2026
10.65
10.65
10.35
10.35
10.35
-5.76%
4,809
1.20
Jan 06, 2026
10.77
10.98
10.63
10.98
10.98
+1.48%
5,054
1.28
Jan 05, 2026
11.04
11.04
10.82
10.82
10.82
-0.32%
4,136
1.07
Jan 02, 2026
10.88
10.88
10.68
10.86
10.86
+3.09%
7,644
2.02
Jan 01, 2026
10.53
10.88
10.18
10.53
10.53
0.00%
0
0.00
Dec 31, 2025
10.53
10.88
10.18
10.53
10.53
-0.19%
0
0.00
Dec 30, 2025
10.62
10.62
10.55
10.55
10.55
-0.47%
2,931
0.76
Dec 29, 2025
10.71
10.71
10.60
10.60
10.60
+0.66%
2,650
0.69
Dec 26, 2025
10.19
10.53
10.19
10.53
10.53
+0.05%
2,266
0.60
Dec 25, 2025
10.53
10.53
10.53
10.53
10.53
0.00%
0
0.00
Dec 24, 2025
10.53
10.53
10.53
10.53
10.53
+1.20%
648
0.16
Dec 23, 2025
10.59
10.59
10.40
10.40
10.40
-1.47%
714
0.18
Dec 22, 2025
10.76
10.76
10.56
10.56
10.56
-1.40%
3,330
0.84
Dec 19, 2025
10.71
11.17
10.24
10.71
10.71
+0.90%
0
0.00
Dec 18, 2025
10.62
10.62
10.18
10.61
10.61
0.00%
2,755
0.68
Dec 17, 2025
10.55
10.61
10.55
10.61
10.61
+1.68%
1,201
0.30
Dec 16, 2025
10.44
10.55
10.44
10.44
10.44
-0.95%
3,525
0.88
Dec 15, 2025
10.52
10.54
10.52
10.54
10.54
+1.84%
1,174
0.29
Dec 12, 2025
10.33
10.35
9.93
10.35
10.35
+1.48%
2,769
0.70
Dec 11, 2025
10.51
10.51
10.19
10.19
10.19
-0.55%
871
0.22
Dec 10, 2025
10.26
10.26
10.25
10.25
10.25
+0.64%
493
0.12
Dec 09, 2025
10.32
10.32
10.19
10.19
10.19
-0.44%
977
0.24
Dec 08, 2025
10.17
10.23
10.17
10.23
10.23
+2.25%
1,109
0.28
Dec 05, 2025
9.78
10.01
9.78
10.01
10.01
-0.11%
926
0.23
Dec 04, 2025
9.95
10.02
9.95
10.02
10.02
-2.19%
1,286
0.32
Dec 03, 2025
10.24
10.64
9.84
10.24
10.24
+3.20%
0
0.00
Dec 02, 2025
9.92
9.92
9.92
9.92
9.92
-2.87%
1,902
0.46
Dec 01, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
843
0.20
Nov 28, 2025
10.22
10.22
10.22
10.22
10.22
+7.30%
232
0.06
Nov 27, 2025
10.03
10.05
9.52
9.52
9.52
0.00%
0
0.00
Nov 26, 2025
10.03
10.05
9.52
9.52
9.52
-4.27%
784
0.19
Nov 25, 2025
9.93
9.95
9.93
9.95
9.95
+1.48%
1,865
0.44
Nov 24, 2025
9.80
10.17
9.43
9.80
9.80
+4.23%
0
0.00
Nov 21, 2025
9.59
9.59
9.40
9.40
9.40
+0.66%
3,122
0.74
Nov 20, 2025
9.34
9.34
9.34
9.34
9.34
-2.40%
1,040
0.24
Rows: