Education
About Us
Working with TipRanks
Follow Us
AIB Group (AIBRF)
OTHER OTC:AIBRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.53
10.53
10.53
10.53
10.53
+1.20%
648
0.16
Dec 23, 2025
10.59
10.59
10.40
10.40
10.40
-1.47%
714
0.18
Dec 22, 2025
10.76
10.76
10.56
10.56
10.56
-1.40%
3,330
0.82
Dec 19, 2025
10.71
11.17
10.24
10.71
10.70
+0.90%
0
0.00
Dec 18, 2025
10.62
10.62
10.18
10.61
10.61
0.00%
2,755
0.68
Dec 17, 2025
10.55
10.61
10.55
10.61
10.61
+1.68%
1,201
0.30
Dec 16, 2025
10.44
10.55
10.44
10.44
10.44
-0.95%
3,525
0.88
Dec 15, 2025
10.52
10.54
10.52
10.54
10.54
+1.84%
1,174
0.29
Dec 12, 2025
10.33
10.35
9.93
10.35
10.34
+1.48%
2,769
0.69
Dec 11, 2025
10.51
10.51
10.19
10.19
10.19
-0.55%
871
0.22
Dec 10, 2025
10.26
10.26
10.25
10.25
10.25
+0.64%
493
0.12
Dec 09, 2025
10.32
10.32
10.19
10.19
10.18
-0.44%
977
0.24
Dec 08, 2025
10.17
10.23
10.17
10.23
10.23
+2.25%
1,109
0.27
Dec 05, 2025
9.78
10.01
9.78
10.01
10.00
-0.11%
926
0.23
Dec 04, 2025
9.95
10.02
9.95
10.02
10.02
-2.19%
1,286
0.32
Dec 03, 2025
10.24
10.64
9.84
10.24
10.24
+3.20%
0
0.00
Dec 02, 2025
9.92
9.92
9.92
9.92
9.92
-2.87%
1,902
0.45
Dec 01, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
843
0.20
Nov 28, 2025
10.22
10.22
10.22
10.22
10.22
+7.30%
232
0.06
Nov 26, 2025
10.03
10.05
9.52
9.52
9.52
-4.27%
784
0.19
Nov 25, 2025
9.93
9.95
9.93
9.95
9.94
+1.48%
1,865
0.44
Nov 24, 2025
9.80
10.17
9.43
9.80
9.80
+4.23%
0
0.00
Nov 21, 2025
9.59
9.59
9.40
9.40
9.40
+0.66%
3,122
0.74
Nov 20, 2025
9.34
9.34
9.34
9.34
9.34
-2.40%
1,040
0.24
Nov 19, 2025
9.57
9.57
9.57
9.57
9.57
+1.06%
1,518
0.35
Nov 18, 2025
9.47
9.47
9.47
9.47
9.47
-2.37%
43,680
12.14
Nov 17, 2025
9.70
9.70
9.70
9.70
9.70
+1.04%
1,577
0.44
Nov 14, 2025
9.89
9.89
9.60
9.60
9.60
-3.90%
1,584
0.44
Nov 13, 2025
9.99
9.99
9.99
9.99
9.99
+0.10%
1,962
0.55
Nov 12, 2025
9.59
9.98
9.59
9.98
9.98
+0.55%
10,706
3.08
Nov 11, 2025
9.93
10.30
9.55
9.93
9.92
+2.69%
0
0.00
Nov 10, 2025
9.66
9.67
9.59
9.67
9.66
+3.31%
9,919
2.93
Nov 07, 2025
9.36
9.59
9.12
9.36
9.36
+0.21%
0
0.00
Nov 06, 2025
9.50
9.52
9.34
9.34
9.34
+1.14%
5,357
1.59
Nov 05, 2025
9.10
9.23
9.10
9.23
9.23
-3.57%
1,907
0.55
Nov 04, 2025
9.57
9.57
9.57
9.57
9.57
+4.67%
318
0.09
Nov 03, 2025
8.81
9.15
8.81
9.15
9.14
+0.38%
3,013
0.86
Oct 31, 2025
9.11
9.46
8.76
9.11
9.11
+0.11%
0
0.00
Oct 30, 2025
8.66
9.10
8.66
9.10
9.10
+0.05%
67,247
26.45
Oct 29, 2025
9.03
9.27
9.03
9.10
9.10
+4.42%
10,580
4.46
Oct 28, 2025
8.71
8.71
8.71
8.71
8.71
+1.81%
2,503
1.07
Oct 27, 2025
8.50
8.75
8.50
8.56
8.56
-0.58%
2,596
1.05
Oct 24, 2025
8.61
8.95
8.26
8.61
8.60
+0.70%
0
0.00
Oct 23, 2025
8.54
8.55
8.25
8.55
8.54
-1.50%
1,145
0.46
Oct 22, 2025
8.68
8.68
8.68
8.68
8.68
+0.23%
3,113
1.26
Oct 21, 2025
8.92
8.92
8.32
8.66
8.66
+0.17%
14,692
6.53
Oct 20, 2025
8.60
8.65
8.36
8.64
8.64
+1.35%
3,400
1.53
Oct 17, 2025
8.51
8.53
8.51
8.53
8.52
-3.23%
1,685
0.75
Oct 16, 2025
8.88
8.88
8.81
8.81
8.81
+0.23%
677
0.30
Oct 15, 2025
8.79
8.79
8.79
8.79
8.79
-0.17%
247
0.11
Rows: