AIB Group (AIBRF)
OTHER OTC:AIBRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
11.35
12.02
11.35
12.02
12.02
0.00%
1,599
0.87
Jun 17, 2026
12.02
12.02
12.02
12.02
12.02
+1.05%
440
0.23
Jun 16, 2026
11.90
11.90
11.90
11.90
11.90
+1.80%
982
0.50
Jun 15, 2026
11.69
11.69
11.69
11.69
11.69
-1.64%
1,825
0.88
Jun 12, 2026
11.88
11.88
11.88
11.88
11.88
+6.39%
655
0.30
Jun 11, 2026
11.17
11.17
11.17
11.17
11.17
-0.70%
979
0.45
Jun 10, 2026
11.25
11.73
10.76
11.25
11.25
-1.27%
0
0.00
Jun 09, 2026
11.39
11.85
10.93
11.39
11.39
+0.22%
0
0.00
Jun 08, 2026
12.04
12.04
11.37
11.37
11.37
-0.53%
2,734
1.08
Jun 05, 2026
11.43
11.43
11.43
11.43
11.43
-2.64%
447
0.18
Jun 04, 2026
11.72
11.74
11.72
11.74
11.74
+1.60%
1,376
0.54
Jun 03, 2026
11.58
11.58
11.55
11.55
11.55
-0.99%
756
0.30
Jun 02, 2026
11.55
11.67
11.55
11.67
11.67
+0.43%
491
0.17
Jun 01, 2026
11.62
11.62
11.62
11.62
11.62
-0.17%
232
0.08
May 29, 2026
11.64
12.22
11.05
11.64
11.64
+1.09%
0
0.00
May 28, 2026
11.51
11.51
11.51
11.51
11.51
-0.56%
479
0.15
May 27, 2026
11.58
11.58
11.58
11.58
11.58
+0.17%
467
0.14
May 26, 2026
11.67
11.67
11.56
11.56
11.56
-0.43%
677
0.21
May 22, 2026
11.65
11.65
11.61
11.61
11.61
+0.56%
1,745
0.53
May 21, 2026
11.49
11.54
11.49
11.54
11.54
+2.62%
2,360
0.72
May 20, 2026
11.25
11.25
11.25
11.25
11.25
-0.31%
753
0.23
May 19, 2026
11.28
11.28
11.28
11.28
11.28
+0.18%
559
0.17
May 18, 2026
11.26
11.26
11.26
11.26
11.26
+1.53%
1,891
0.58
May 15, 2026
11.06
11.09
11.05
11.09
11.09
-0.18%
2,475
0.75
May 14, 2026
11.11
11.11
11.11
11.11
11.11
-3.12%
365
0.11
May 13, 2026
10.78
11.47
10.78
11.47
11.47
+3.36%
1,073
0.33
May 12, 2026
11.10
11.10
11.10
11.10
11.10
-0.54%
508
0.15
May 11, 2026
11.16
11.16
11.16
11.16
11.16
-3.17%
13,424
4.32
May 08, 2026
10.82
11.52
10.82
11.52
11.52
+1.90%
2,191
0.71
May 07, 2026
11.47
11.47
11.31
11.31
11.31
-0.66%
1,229
0.40
May 06, 2026
11.38
11.38
11.38
11.38
11.38
+2.38%
6,363
2.10
May 05, 2026
11.12
11.12
11.10
11.12
11.12
-4.10%
2,768
0.92
May 04, 2026
11.59
11.59
11.59
11.59
11.59
+2.79%
957
0.32
May 01, 2026
11.28
11.28
11.28
11.28
11.28
-0.66%
1,117
0.37
Apr 30, 2026
11.31
11.35
11.31
11.35
11.35
+0.89%
874
0.29
Apr 29, 2026
11.25
11.25
11.25
11.25
11.25
+0.77%
2,371
0.79
Apr 28, 2026
11.18
11.21
11.16
11.16
11.16
+4.63%
2,034
0.67
Apr 27, 2026
10.67
10.67
10.67
10.67
10.67
+1.59%
5,732
1.94
Apr 24, 2026
10.87
10.90
10.50
10.50
10.50
-4.52%
9,057
3.23
Apr 23, 2026
11.00
11.00
11.00
11.00
11.00
-2.53%
2,370
0.85
Apr 22, 2026
11.29
11.29
11.29
11.29
11.29
-0.83%
2,988
1.08
Apr 21, 2026
11.38
11.76
11.00
11.38
11.38
-1.43%
0
0.00
Apr 20, 2026
11.55
11.55
11.55
11.55
11.55
+0.26%
1,439
0.47
Apr 17, 2026
11.60
11.60
11.52
11.52
11.52
+1.10%
1,259
0.40
Apr 16, 2026
11.39
11.39
11.39
11.39
11.39
-1.81%
245
0.08
Apr 15, 2026
11.60
11.60
11.60
11.60
11.60
+1.62%
1,274
0.40
Apr 14, 2026
11.42
11.83
11.00
11.42
11.42
+1.87%
0
0.00
Apr 13, 2026
11.21
11.21
11.21
11.21
11.21
+4.78%
2,381
0.76
Apr 10, 2026
11.09
11.09
10.69
10.69
10.69
-3.00%
4,109
1.33
Apr 09, 2026
11.03
11.03
11.03
11.03
11.03
+1.99%
2,001
0.65
Rows: