AIB Group (AIBRF)
OTHER OTC:AIBRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
10.27
10.27
10.27
10.27
10.27
+3.17%
2,784
0.84
Apr 01, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
1,096
0.32
Mar 31, 2026
10.63
10.63
9.95
9.95
9.95
+1.95%
7,249
2.21
Mar 30, 2026
9.76
9.76
9.76
9.76
9.76
-0.10%
1,415
0.43
Mar 27, 2026
9.77
10.16
9.38
9.77
9.77
-2.69%
0
0.00
Mar 26, 2026
10.04
10.70
9.38
10.04
10.04
+4.76%
0
0.00
Mar 25, 2026
10.12
10.12
10.12
10.12
9.58
-4.17%
2,592
0.77
Mar 24, 2026
10.56
10.56
10.56
10.56
10.00
-0.70%
6,857
2.12
Mar 23, 2026
10.64
11.02
10.25
10.64
10.07
+1.96%
0
0.00
Mar 20, 2026
10.43
10.78
10.08
10.43
9.88
+0.83%
0
0.00
Mar 19, 2026
10.38
10.38
10.20
10.35
9.80
-2.68%
5,286
1.64
Mar 18, 2026
10.63
10.63
10.63
10.63
10.07
+3.10%
3,104
0.98
Mar 17, 2026
10.46
10.46
10.31
10.31
9.76
+0.63%
9,113
2.96
Mar 16, 2026
10.25
10.25
10.21
10.25
9.70
+1.34%
6,509
2.18
Mar 13, 2026
9.77
10.15
9.77
10.11
9.58
-2.69%
3,305
1.10
Mar 12, 2026
10.11
10.39
10.05
10.39
9.84
+0.97%
18,972
6.99
Mar 11, 2026
10.29
10.29
10.29
10.29
9.75
-1.87%
2,765
1.02
Mar 10, 2026
10.77
10.77
10.49
10.49
9.93
+1.86%
2,143
0.80
Mar 09, 2026
10.29
10.30
10.29
10.30
9.75
+2.53%
850
0.32
Mar 06, 2026
10.01
10.04
10.01
10.04
9.51
-2.71%
1,748
0.65
Mar 05, 2026
10.32
10.32
10.32
10.32
9.77
+1.93%
735
0.27
Mar 04, 2026
10.13
10.13
10.13
10.13
9.59
+0.45%
24,528
10.64
Mar 03, 2026
10.09
10.09
9.92
10.08
9.55
-2.52%
9,383
4.31
Mar 02, 2026
10.29
10.34
10.29
10.34
9.79
-1.52%
3,789
1.79
Feb 27, 2026
10.46
10.50
10.46
10.50
9.94
+0.19%
5,642
2.74
Feb 26, 2026
10.48
10.48
10.48
10.48
9.93
+0.77%
2,875
1.42
Feb 25, 2026
10.36
10.40
10.36
10.40
9.85
-0.29%
632
0.31
Feb 24, 2026
10.32
10.43
10.32
10.43
9.88
+1.46%
3,472
1.77
Feb 23, 2026
10.50
10.50
10.28
10.28
9.74
-2.28%
1,349
0.69
Feb 20, 2026
10.52
10.86
10.18
10.52
9.96
+1.34%
0
0.00
Feb 19, 2026
10.38
10.38
10.38
10.38
9.83
-1.00%
1,053
0.53
Feb 18, 2026
10.50
10.50
10.18
10.49
9.93
+0.82%
2,593
1.31
Feb 17, 2026
10.29
10.40
10.29
10.40
9.85
+0.77%
4,224
2.19
Feb 16, 2026
10.40
10.40
10.32
10.32
9.77
0.00%
0
0.00
Feb 13, 2026
10.40
10.40
10.32
10.32
9.77
-2.82%
1,079
0.41
Feb 12, 2026
10.62
10.62
10.62
10.62
10.06
-1.66%
771
0.29
Feb 11, 2026
10.50
10.80
10.50
10.80
10.23
-1.96%
1,344
0.51
Feb 10, 2026
11.05
11.05
11.02
11.02
10.43
-2.60%
1,363
0.51
Feb 09, 2026
11.37
11.40
11.31
11.31
10.71
+2.07%
2,368
0.85
Feb 06, 2026
10.64
11.08
10.64
11.08
10.49
+1.89%
1,048
0.38
Feb 05, 2026
10.88
10.88
10.88
10.88
10.30
-4.52%
684
0.23
Feb 04, 2026
11.63
11.63
11.39
11.39
10.79
+0.26%
3,092
1.08
Feb 03, 2026
11.38
11.38
11.36
11.36
10.76
-0.31%
1,583
0.54
Feb 02, 2026
11.40
11.87
10.92
11.40
10.79
+6.40%
0
0.00
Jan 30, 2026
11.37
11.37
10.71
10.71
10.14
-2.59%
2,251
0.77
Jan 29, 2026
10.96
11.00
10.96
11.00
10.41
-0.50%
1,866
0.63
Jan 28, 2026
10.58
11.05
10.58
11.05
10.47
-2.09%
1,432
0.49
Jan 27, 2026
11.29
11.79
10.78
11.29
10.69
+3.35%
0
0.00
Jan 26, 2026
10.92
10.92
10.92
10.92
10.34
+2.01%
619
0.15
Jan 23, 2026
10.72
10.73
10.71
10.71
10.14
-0.88%
2,626
0.63
Rows: