BlockchAIn Digital Infrastructure, Inc (AIB)
XASE:AIB
Want to see AIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.23
1.25
1.16
1.20
1.20
-2.44%
266,696
―
Apr 29, 2026
1.44
1.47
1.23
1.23
1.23
-16.89%
272,066
―
Apr 28, 2026
1.48
1.53
1.42
1.48
1.48
-1.33%
189,751
―
Apr 27, 2026
1.59
1.59
1.48
1.50
1.50
-6.25%
270,529
―
Apr 24, 2026
1.57
1.60
1.50
1.60
1.60
+1.27%
205,515
―
Apr 23, 2026
1.61
1.62
1.54
1.58
1.58
-4.24%
265,978
―
Apr 22, 2026
1.60
1.66
1.57
1.65
1.65
+2.48%
248,129
―
Apr 21, 2026
1.53
1.61
1.50
1.61
1.61
+5.92%
305,260
―
Apr 20, 2026
1.64
1.65
1.43
1.52
1.52
-9.52%
644,898
―
Apr 17, 2026
1.63
1.85
1.62
1.68
1.68
+1.82%
643,126
―
Apr 16, 2026
1.57
1.67
1.55
1.65
1.65
+4.43%
482,477
―
Apr 15, 2026
1.67
1.68
1.53
1.58
1.58
-7.06%
906,597
―
Apr 14, 2026
1.69
1.81
1.63
1.70
1.70
+3.03%
961,443
―
Apr 13, 2026
1.62
1.72
1.50
1.65
1.65
+2.48%
721,582
―
Apr 10, 2026
1.40
1.70
1.40
1.61
1.61
+15.00%
1,388,407
―
Apr 09, 2026
1.72
1.73
1.39
1.40
1.40
-23.91%
1,438,737
―
Apr 08, 2026
1.59
1.90
1.59
1.84
1.84
+12.20%
2,766,172
―
Apr 07, 2026
1.47
1.68
1.40
1.64
1.64
+10.81%
3,843,858
―
Apr 06, 2026
1.65
1.78
1.47
1.48
1.48
+27.59%
81,487,297
―
Apr 03, 2026
1.00
1.18
0.96
1.16
1.16
0.00%
0
―
Apr 02, 2026
1.00
1.18
0.96
1.16
1.16
+16.00%
589,022
―
Apr 01, 2026
1.07
1.10
1.00
1.00
1.00
-3.85%
467,510
―
Mar 31, 2026
0.98
1.04
0.90
1.04
1.04
+6.12%
488,394
―
Mar 30, 2026
1.10
1.10
0.90
0.98
0.98
-10.91%
589,010
―
Mar 27, 2026
1.10
1.11
1.06
1.10
1.10
-1.79%
385,285
―
Mar 26, 2026
1.19
1.19
1.09
1.12
1.12
-11.11%
529,248
―
Mar 25, 2026
1.36
1.38
1.17
1.26
1.26
-5.97%
1,311,619
―
Mar 24, 2026
1.68
1.70
1.30
1.34
1.34
-12.42%
8,437,564
―
Mar 23, 2026
1.46
1.74
1.26
1.46
1.46
-4.58%
1,352,322
―
Mar 20, 2026
2.15
2.27
1.47
1.53
1.53
-37.55%
2,562,817
―
Mar 19, 2026
3.15
3.15
2.13
2.45
2.45
-26.20%
1,320,938
―
Mar 18, 2026
3.43
3.43
2.80
3.32
3.32
+14.48%
7,164,315
―
Mar 17, 2026
4.60
6.28
2.55
2.90
2.90
―
1,543,763
―
Rows: