Want to see AIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
2.03
2.05
1.84
1.99
1.99
-3.40%
1,312,456
0.55
Jun 25, 2026
2.22
2.38
2.03
2.06
2.06
-6.79%
1,528,639
0.65
Jun 24, 2026
2.15
2.35
1.96
2.21
2.21
+2.79%
1,457,323
0.62
Jun 23, 2026
2.21
2.35
2.14
2.15
2.15
-8.12%
953,086
0.39
Jun 22, 2026
2.31
2.34
2.01
2.34
2.34
+4.46%
1,401,027
0.57
Jun 18, 2026
2.20
2.35
2.13
2.24
2.24
+4.19%
1,856,547
0.75
Jun 17, 2026
2.01
2.24
1.96
2.15
2.15
+6.97%
1,689,066
0.68
Jun 16, 2026
1.86
2.03
1.76
2.01
2.01
+6.91%
2,022,322
0.79
Jun 15, 2026
1.65
1.88
1.64
1.88
1.88
+17.50%
2,226,908
0.88
Jun 12, 2026
1.65
1.72
1.60
1.60
1.60
-3.03%
1,127,200
―
Jun 11, 2026
1.59
1.68
1.58
1.65
1.65
+1.85%
756,035
―
Jun 10, 2026
1.61
1.65
1.56
1.62
1.62
0.00%
634,104
―
Jun 09, 2026
1.77
1.79
1.46
1.62
1.62
-10.00%
1,708,522
―
Jun 08, 2026
1.67
1.80
1.65
1.80
1.80
+9.09%
4,111,452
―
Jun 05, 2026
1.71
1.74
1.59
1.65
1.65
-19.51%
4,774,942
―
Jun 04, 2026
2.06
2.75
1.87
2.05
2.05
-0.97%
4,104,568
―
Jun 03, 2026
2.51
2.56
2.00
2.07
2.07
-17.20%
1,512,132
―
Jun 02, 2026
2.66
2.78
2.30
2.50
2.50
-21.38%
1,197,631
―
Jun 01, 2026
3.47
3.50
3.01
3.18
3.18
-7.02%
527,084
―
May 29, 2026
3.70
3.95
3.16
3.42
3.42
-5.26%
729,778
―
May 28, 2026
2.94
3.81
2.76
3.61
3.61
+18.75%
1,028,550
―
May 27, 2026
3.07
3.17
2.68
3.04
3.04
-2.25%
758,935
―
May 26, 2026
2.85
3.27
2.34
3.11
3.11
+10.68%
1,658,784
―
May 22, 2026
2.30
3.15
2.15
2.81
2.81
+27.73%
3,044,706
―
May 21, 2026
1.75
2.20
1.70
2.20
2.20
+23.60%
1,354,119
―
May 20, 2026
1.70
1.82
1.63
1.78
1.78
+2.30%
442,291
―
May 19, 2026
1.73
1.82
1.57
1.74
1.74
-2.79%
845,561
―
May 18, 2026
1.54
1.84
1.53
1.79
1.79
+24.31%
2,590,444
―
May 15, 2026
1.17
1.58
1.13
1.44
1.44
+23.08%
955,191
―
May 14, 2026
1.16
1.22
1.16
1.17
1.17
+1.74%
149,999
―
May 13, 2026
1.12
1.19
1.10
1.15
1.15
+2.68%
172,209
―
May 12, 2026
1.12
1.15
1.10
1.12
1.12
-2.61%
223,076
―
May 11, 2026
1.14
1.19
1.14
1.15
1.15
-2.54%
168,896
―
May 08, 2026
1.17
1.25
1.13
1.18
1.18
+0.85%
251,585
―
May 07, 2026
1.08
1.19
1.08
1.17
1.17
+7.34%
327,855
―
May 06, 2026
1.13
1.14
1.01
1.09
1.09
-5.22%
370,772
―
May 05, 2026
1.20
1.21
1.15
1.15
1.15
-5.74%
171,099
―
May 04, 2026
1.27
1.27
1.21
1.22
1.22
-2.40%
151,548
―
May 01, 2026
1.17
1.28
1.16
1.25
1.25
+4.17%
266,728
―
Apr 30, 2026
1.23
1.25
1.16
1.20
1.20
-2.44%
266,696
―
Apr 29, 2026
1.44
1.47
1.23
1.23
1.23
-16.89%
272,066
―
Apr 28, 2026
1.48
1.53
1.42
1.48
1.48
-1.33%
189,751
―
Apr 27, 2026
1.59
1.59
1.48
1.50
1.50
-6.25%
270,529
―
Apr 24, 2026
1.57
1.60
1.50
1.60
1.60
+1.27%
205,515
―
Apr 23, 2026
1.61
1.62
1.54
1.58
1.58
-4.24%
265,978
―
Apr 22, 2026
1.60
1.66
1.57
1.65
1.65
+2.48%
248,129
―
Apr 21, 2026
1.53
1.61
1.50
1.61
1.61
+5.92%
305,260
―
Apr 20, 2026
1.64
1.65
1.43
1.52
1.52
-9.52%
644,898
―
Apr 17, 2026
1.63
1.85
1.62
1.68
1.68
+1.82%
643,126
―
Apr 16, 2026
1.57
1.67
1.55
1.65
1.65
+4.43%
482,477
―
Rows: