Education
About Us
Working with TipRanks
Follow Us
AH Realty Trust (AHRT)
NYSE:AHRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
6.26
6.36
6.18
6.22
6.22
-2.96%
825,254
0.81
Mar 05, 2026
6.46
6.46
6.32
6.41
6.41
+0.79%
943,522
0.92
Mar 04, 2026
6.30
6.43
6.16
6.36
6.36
+2.42%
1,059,335
1.04
Mar 03, 2026
6.22
6.32
6.04
6.21
6.21
-1.11%
1,160,891
1.14
Mar 02, 2026
6.12
6.35
6.12
6.28
6.28
+0.48%
746,938
0.73
Feb 27, 2026
6.16
6.26
6.05
6.25
6.25
+0.48%
1,783,778
1.75
Feb 26, 2026
5.98
6.22
5.94
6.22
6.22
+4.54%
1,799,879
1.77
Feb 25, 2026
5.98
6.03
5.85
5.95
5.95
+0.17%
2,076,764
2.09
Feb 24, 2026
5.91
5.98
5.84
5.94
5.94
-0.34%
2,636,098
2.76
Feb 23, 2026
6.12
6.18
5.92
5.96
5.96
-2.45%
2,238,747
2.39
Feb 20, 2026
6.16
6.22
6.03
6.11
6.11
-0.65%
3,408,127
3.76
Feb 19, 2026
6.18
6.29
6.08
6.15
6.15
-0.16%
2,340,692
2.63
Feb 18, 2026
6.33
6.43
6.13
6.16
6.16
-2.84%
3,118,764
3.65
Feb 17, 2026
6.76
7.00
6.20
6.34
6.34
-7.98%
4,658,928
5.85
Feb 16, 2026
6.89
6.95
6.81
6.89
6.89
0.00%
0
0.00
Feb 13, 2026
6.89
6.95
6.81
6.89
6.89
+0.88%
454,426
0.56
Feb 12, 2026
7.04
7.05
6.72
6.83
6.83
-1.87%
785,325
0.97
Feb 11, 2026
7.24
7.25
6.96
6.96
6.96
-4.00%
741,376
0.91
Feb 10, 2026
7.26
7.33
7.20
7.20
7.20
-0.69%
631,661
0.77
Feb 09, 2026
7.15
7.26
7.07
7.25
7.25
+0.97%
506,431
0.62
Feb 06, 2026
7.08
7.24
7.08
7.18
7.18
+1.70%
810,792
0.98
Feb 05, 2026
7.03
7.12
6.96
7.06
7.06
+0.43%
685,273
0.83
Feb 04, 2026
6.94
7.04
6.91
7.03
7.03
+2.63%
678,617
0.82
Feb 03, 2026
6.82
6.97
6.80
6.85
6.85
-0.87%
858,499
1.03
Feb 02, 2026
6.97
6.97
6.85
6.91
6.91
-0.86%
893,228
1.08
Jan 30, 2026
6.98
6.99
6.84
6.97
6.97
+0.87%
980,370
1.18
Jan 29, 2026
6.84
6.96
6.80
6.91
6.91
+1.62%
999,250
1.19
Jan 28, 2026
6.90
6.92
6.80
6.80
6.80
-0.73%
896,654
1.08
Jan 27, 2026
6.84
6.94
6.81
6.85
6.85
-0.29%
1,120,824
1.36
Jan 26, 2026
6.91
6.92
6.75
6.87
6.87
-0.29%
1,009,407
1.21
Jan 23, 2026
6.90
6.96
6.85
6.89
6.89
-0.86%
445,068
0.53
Jan 22, 2026
6.98
7.10
6.94
6.95
6.95
-0.71%
456,610
0.54
Jan 21, 2026
6.93
7.00
6.88
7.00
7.00
+2.19%
576,962
0.69
Jan 20, 2026
6.91
6.93
6.71
6.85
6.85
-2.97%
734,930
0.88
Jan 19, 2026
7.01
7.07
7.00
7.06
7.06
0.00%
0
0.00
Jan 16, 2026
7.01
7.07
7.00
7.06
7.06
+0.14%
678,224
0.81
Jan 15, 2026
7.06
7.16
6.98
7.05
7.05
+0.14%
910,555
1.09
Jan 14, 2026
6.93
7.07
6.89
7.04
7.04
+2.33%
535,823
0.64
Jan 13, 2026
6.95
6.95
6.83
6.88
6.88
-0.72%
469,279
0.56
Jan 12, 2026
6.85
7.00
6.83
6.93
6.93
+1.17%
530,347
0.63
Jan 09, 2026
6.75
6.87
6.75
6.85
6.85
+0.88%
556,781
0.66
Jan 08, 2026
6.58
6.85
6.58
6.79
6.79
+2.41%
588,823
0.70
Jan 07, 2026
6.70
6.75
6.59
6.63
6.63
-0.90%
593,903
0.70
Jan 06, 2026
6.58
6.71
6.55
6.69
6.69
+1.21%
692,715
0.82
Jan 05, 2026
6.62
6.68
6.57
6.61
6.61
-0.45%
544,936
0.65
Jan 02, 2026
6.65
6.69
6.49
6.64
6.64
+0.30%
742,309
0.88
Jan 01, 2026
6.60
6.68
6.53
6.62
6.62
0.00%
0
0.00
Dec 31, 2025
6.60
6.68
6.53
6.62
6.62
-1.19%
1,380,881
1.65
Dec 30, 2025
6.68
6.77
6.68
6.70
6.70
+0.15%
1,043,229
1.26
Dec 29, 2025
6.62
6.73
6.61
6.69
6.69
+1.21%
1,002,121
1.21
Rows: