Ah Realty Trust, Inc. (AHRT)
NYSE:AHRT
Want to see AHRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.83
6.86
6.65
6.81
6.81
-0.15%
3,353,195
2.51
May 28, 2026
6.81
6.85
6.74
6.82
6.82
-0.15%
877,082
0.65
May 27, 2026
6.96
6.98
6.75
6.83
6.83
-1.16%
1,407,873
1.04
May 26, 2026
6.93
6.98
6.89
6.91
6.91
-0.14%
976,246
0.71
May 22, 2026
6.90
6.97
6.88
6.92
6.92
+0.87%
1,051,333
0.75
May 21, 2026
6.75
6.95
6.70
6.86
6.86
+0.88%
1,396,296
0.99
May 20, 2026
6.61
6.81
6.55
6.80
6.80
+3.03%
948,204
0.65
May 19, 2026
6.57
6.70
6.52
6.60
6.60
-0.30%
1,255,464
0.85
May 18, 2026
6.53
6.66
6.53
6.62
6.62
+2.00%
1,026,178
0.68
May 15, 2026
6.47
6.58
6.41
6.49
6.49
-0.92%
1,018,247
0.65
May 14, 2026
6.63
6.69
6.49
6.55
6.55
+1.87%
1,074,289
0.70
May 13, 2026
6.45
6.48
6.36
6.43
6.43
-1.08%
1,048,476
0.68
May 12, 2026
6.50
6.63
6.43
6.50
6.50
+0.31%
1,093,444
0.71
May 11, 2026
6.40
6.50
6.33
6.48
6.48
+1.73%
848,541
0.56
May 08, 2026
6.40
6.43
6.36
6.37
6.37
-0.47%
646,359
0.42
May 07, 2026
6.45
6.50
6.40
6.40
6.40
-1.08%
618,205
0.41
May 06, 2026
6.46
6.50
6.38
6.47
6.47
+0.47%
698,726
0.46
May 05, 2026
6.02
6.46
5.94
6.44
6.44
+7.69%
1,347,946
0.89
May 04, 2026
6.07
6.14
5.94
5.98
5.98
-1.64%
658,564
0.43
May 01, 2026
6.18
6.18
6.07
6.08
6.08
-0.16%
634,376
0.42
Apr 30, 2026
5.97
6.15
5.97
6.09
6.09
+1.16%
855,837
0.56
Apr 29, 2026
6.16
6.22
6.02
6.02
6.02
-2.75%
681,762
0.45
Apr 28, 2026
6.14
6.23
6.07
6.19
6.19
+1.98%
751,365
0.49
Apr 27, 2026
6.04
6.15
6.04
6.07
6.07
+0.50%
493,228
0.32
Apr 24, 2026
5.96
6.07
5.92
6.04
6.04
+0.67%
646,814
0.42
Apr 23, 2026
5.96
6.05
5.93
6.00
6.00
-0.33%
512,447
0.33
Apr 22, 2026
6.06
6.08
5.99
6.02
6.02
-0.17%
594,605
0.38
Apr 21, 2026
6.15
6.18
6.02
6.03
6.03
-1.79%
667,822
0.43
Apr 20, 2026
6.05
6.15
6.05
6.14
6.14
+1.49%
965,940
0.63
Apr 17, 2026
6.00
6.10
6.00
6.05
6.05
+1.68%
782,729
0.51
Apr 16, 2026
5.85
6.02
5.85
5.95
5.95
+1.36%
452,944
0.30
Apr 15, 2026
5.75
5.91
5.71
5.87
5.87
+1.56%
618,270
0.40
Apr 14, 2026
5.62
5.78
5.60
5.78
5.78
+1.76%
582,853
0.38
Apr 13, 2026
5.63
5.68
5.58
5.68
5.68
+0.53%
650,533
0.42
Apr 10, 2026
5.70
5.75
5.63
5.65
5.65
-0.53%
774,940
0.51
Apr 09, 2026
5.64
5.72
5.62
5.68
5.68
+0.18%
850,486
0.56
Apr 08, 2026
5.68
5.71
5.59
5.67
5.67
+2.35%
677,152
0.44
Apr 07, 2026
5.61
5.64
5.53
5.54
5.54
-0.89%
694,589
0.46
Apr 06, 2026
5.67
5.73
5.59
5.59
5.59
-1.41%
681,715
0.45
Apr 03, 2026
5.38
5.67
5.34
5.67
5.67
0.00%
0
0.00
Apr 02, 2026
5.38
5.67
5.34
5.67
5.67
+5.00%
1,855,290
1.23
Apr 01, 2026
5.49
5.50
5.39
5.40
5.40
-1.82%
804,506
0.53
Mar 31, 2026
5.38
5.53
5.28
5.50
5.50
+4.36%
1,537,720
1.03
Mar 30, 2026
5.15
5.32
5.14
5.27
5.27
+2.33%
1,041,426
0.70
Mar 27, 2026
5.31
5.31
5.13
5.15
5.15
-3.38%
1,264,005
0.85
Mar 26, 2026
5.37
5.48
5.30
5.33
5.33
-0.37%
1,488,299
1.00
Mar 25, 2026
5.68
5.72
5.46
5.49
5.35
-2.12%
2,595,703
1.79
Mar 24, 2026
5.60
5.78
5.53
5.61
5.47
0.00%
1,900,390
1.34
Mar 23, 2026
5.79
5.83
5.45
5.61
5.47
-1.76%
2,592,383
1.87
Mar 20, 2026
6.00
6.09
5.70
5.71
5.56
-5.15%
16,693,811
14.74
Rows: