Want to see AHRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
7.16
7.20
7.05
7.18
7.18
+0.84%
839,764
0.96
Jun 26, 2026
6.98
7.13
6.96
7.12
7.12
+2.59%
1,740,337
2.00
Jun 25, 2026
6.75
6.95
6.75
6.94
6.94
+2.06%
983,570
1.13
Jun 24, 2026
6.63
6.82
6.63
6.80
6.80
+1.95%
864,336
0.99
Jun 23, 2026
6.72
6.81
6.71
6.81
6.67
+0.89%
1,154,518
1.31
Jun 22, 2026
6.67
6.79
6.66
6.75
6.61
+1.21%
837,629
0.92
Jun 19, 2026
6.67
6.69
6.62
6.67
6.53
0.00%
0
0.00
Jun 18, 2026
6.67
6.69
6.62
6.67
6.53
+1.05%
1,397,430
1.46
Jun 17, 2026
6.72
6.76
6.56
6.60
6.46
-2.08%
982,399
0.81
Jun 16, 2026
6.82
6.88
6.68
6.74
6.60
-0.74%
747,139
0.61
Jun 15, 2026
6.89
6.92
6.75
6.79
6.65
-1.31%
755,373
0.60
Jun 12, 2026
6.87
6.91
6.81
6.88
6.74
+0.43%
570,856
0.45
Jun 11, 2026
6.86
6.93
6.82
6.85
6.71
0.00%
712,960
0.56
Jun 10, 2026
6.91
6.94
6.84
6.85
6.71
0.00%
962,916
0.75
Jun 09, 2026
6.83
6.94
6.83
6.85
6.71
+1.19%
827,357
0.64
Jun 08, 2026
6.74
6.83
6.73
6.77
6.63
+0.74%
556,971
0.42
Jun 05, 2026
6.77
6.83
6.70
6.72
6.58
-0.89%
529,048
0.40
Jun 04, 2026
6.78
6.83
6.73
6.78
6.64
+1.34%
628,477
0.46
Jun 03, 2026
6.70
6.72
6.59
6.69
6.55
-1.04%
1,024,086
0.75
Jun 02, 2026
6.84
6.86
6.72
6.76
6.62
-0.59%
687,446
0.50
Jun 01, 2026
6.75
6.93
6.72
6.80
6.66
-0.15%
1,388,410
1.02
May 29, 2026
6.83
6.86
6.65
6.81
6.67
-0.13%
3,353,195
2.53
May 28, 2026
6.81
6.85
6.74
6.82
6.68
-0.15%
877,082
0.66
May 27, 2026
6.96
6.98
6.75
6.83
6.69
-1.15%
1,407,873
1.06
May 26, 2026
6.93
6.98
6.89
6.91
6.77
-0.15%
976,246
0.73
May 25, 2026
6.90
6.97
6.88
6.92
6.78
0.00%
0
0.00
May 22, 2026
6.90
6.97
6.88
6.92
6.78
+0.88%
1,051,333
0.75
May 21, 2026
6.75
6.95
6.70
6.86
6.72
+0.87%
1,396,296
0.99
May 20, 2026
6.61
6.81
6.55
6.80
6.66
+3.03%
948,204
0.65
May 19, 2026
6.57
6.70
6.52
6.60
6.46
-0.29%
1,255,464
0.85
May 18, 2026
6.53
6.66
6.53
6.62
6.48
+2.00%
1,026,178
0.68
May 15, 2026
6.47
6.58
6.41
6.49
6.36
-0.92%
1,018,247
0.65
May 14, 2026
6.63
6.69
6.49
6.55
6.42
+1.87%
1,074,289
0.70
May 13, 2026
6.45
6.48
6.36
6.43
6.30
-1.08%
1,048,475
0.68
May 12, 2026
6.50
6.63
6.43
6.50
6.37
+0.32%
1,093,444
0.71
May 11, 2026
6.40
6.50
6.33
6.48
6.35
+1.72%
848,548
0.56
May 08, 2026
6.40
6.43
6.36
6.37
6.24
-0.46%
646,359
0.42
May 07, 2026
6.45
6.50
6.40
6.40
6.27
-1.07%
618,205
0.41
May 06, 2026
6.46
6.50
6.38
6.47
6.34
+0.46%
698,726
0.46
May 05, 2026
6.02
6.46
5.94
6.44
6.31
+7.68%
1,347,946
0.89
May 04, 2026
6.07
6.14
5.94
5.98
5.86
-1.65%
658,564
0.43
May 01, 2026
6.18
6.18
6.07
6.08
5.96
-0.15%
634,376
0.42
Apr 30, 2026
5.97
6.15
5.97
6.09
5.96
+1.15%
855,837
0.56
Apr 29, 2026
6.16
6.22
6.02
6.02
5.90
-2.74%
684,763
0.45
Apr 28, 2026
6.14
6.23
6.07
6.19
6.06
+1.97%
751,365
0.49
Apr 27, 2026
6.04
6.15
6.04
6.07
5.95
+0.51%
493,228
0.32
Apr 24, 2026
5.96
6.07
5.92
6.04
5.92
+0.66%
646,814
0.42
Apr 23, 2026
5.96
6.05
5.93
6.00
5.88
-0.34%
512,447
0.33
Apr 22, 2026
6.06
6.08
5.99
6.02
5.90
-0.17%
594,605
0.38
Apr 21, 2026
6.15
6.18
6.02
6.03
5.91
-1.78%
667,822
0.43
Rows: