Education
About Us
Working with TipRanks
Follow Us
American Healthcare REIT, Inc. (AHR)
NYSE:AHR
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
30.01
30.44
29.42
30.43
30.43
+1.67%
1,894,568
1.16
Mar 27, 2025
29.87
30.54
29.74
29.93
29.93
+0.30%
1,981,748
1.22
Mar 26, 2025
30.47
30.64
29.69
29.84
29.84
-1.55%
3,153,565
1.70
Mar 25, 2025
30.43
30.65
30.11
30.31
30.31
-0.46%
3,424,363
1.87
Mar 24, 2025
29.81
30.54
29.67
30.45
30.45
+2.84%
2,108,341
1.16
Mar 21, 2025
29.94
30.00
29.40
29.61
29.61
-0.77%
3,563,290
1.99
Mar 20, 2025
30.14
30.46
29.57
29.84
29.84
-1.00%
1,826,076
1.02
Mar 19, 2025
29.37
30.31
29.17
30.14
30.14
+2.52%
2,443,489
1.38
Mar 18, 2025
29.66
29.69
28.93
29.40
29.40
-1.08%
1,159,049
0.65
Mar 17, 2025
29.45
29.84
29.23
29.72
29.72
+0.78%
1,663,913
0.93
Mar 14, 2025
29.25
29.98
29.11
29.49
29.49
+2.08%
2,015,969
1.12
Mar 13, 2025
28.88
29.30
28.48
28.89
28.89
+1.01%
1,738,109
0.97
Mar 12, 2025
29.18
29.50
28.46
28.60
28.60
-0.49%
1,199,112
0.67
Mar 11, 2025
28.11
29.02
28.08
28.74
28.74
+2.79%
1,843,730
1.03
Mar 10, 2025
28.80
28.99
27.65
27.96
27.96
-3.29%
2,647,348
1.49
Mar 07, 2025
29.01
29.56
28.62
28.91
28.91
-0.38%
2,007,058
1.14
Mar 06, 2025
30.02
30.34
28.90
29.02
29.02
-4.48%
1,391,533
0.78
Mar 05, 2025
30.40
30.66
29.86
30.38
30.38
-0.52%
1,313,916
0.74
Mar 04, 2025
30.54
30.83
29.85
30.54
30.54
+0.33%
2,220,727
1.27
Mar 03, 2025
29.49
30.97
29.40
30.44
30.44
+2.18%
3,049,663
1.76
Feb 28, 2025
28.84
30.14
28.19
29.79
29.79
-1.29%
5,584,108
3.06
Feb 27, 2025
29.67
30.34
29.60
30.18
30.18
+1.55%
3,015,720
1.67
Feb 26, 2025
28.95
29.76
28.82
29.72
29.72
+2.94%
2,326,372
1.29
Feb 25, 2025
27.79
28.93
27.68
28.87
28.87
+4.04%
1,413,047
0.78
Feb 24, 2025
27.38
27.97
27.21
27.75
27.75
+1.61%
1,178,509
0.64
Feb 21, 2025
27.95
28.01
27.08
27.31
27.31
-2.01%
1,507,505
0.82
Feb 20, 2025
27.51
27.91
27.17
27.87
27.87
+0.80%
1,389,752
0.75
Feb 19, 2025
27.81
28.28
27.53
27.65
27.65
-1.36%
1,115,191
0.60
Feb 18, 2025
27.97
28.31
27.83
28.03
28.03
-0.39%
1,033,941
0.55
Feb 14, 2025
28.31
28.56
28.01
28.14
28.14
-0.95%
1,000,229
0.53
Feb 13, 2025
27.44
28.57
27.25
28.41
28.41
+3.46%
1,943,735
1.03
Feb 12, 2025
27.17
27.85
26.61
27.46
27.46
-0.58%
1,349,045
0.71
Feb 11, 2025
28.43
28.67
27.25
27.62
27.62
-3.09%
2,029,445
1.08
Feb 10, 2025
29.20
29.29
28.41
28.50
28.50
-2.73%
1,704,454
0.90
Feb 07, 2025
29.37
29.55
29.07
29.30
29.30
-0.34%
1,043,437
0.55
Feb 06, 2025
29.42
29.79
28.95
29.40
29.40
+0.20%
2,087,990
1.11
Feb 05, 2025
28.86
29.54
28.81
29.34
29.34
+2.52%
1,261,989
0.67
Feb 04, 2025
28.74
28.91
28.37
28.62
28.62
-0.83%
969,049
0.51
Feb 03, 2025
27.78
29.03
27.51
28.86
28.86
+2.01%
1,395,209
0.74
Jan 31, 2025
28.80
28.87
28.14
28.29
28.29
-1.74%
1,451,455
0.76
Jan 30, 2025
28.74
29.06
28.42
28.79
28.79
+1.20%
1,348,142
0.71
Jan 29, 2025
29.46
29.80
28.29
28.45
28.45
-3.98%
1,237,105
0.65
Jan 28, 2025
29.20
29.87
29.20
29.63
29.63
+0.82%
1,052,260
0.56
Jan 27, 2025
28.78
29.61
28.77
29.39
29.39
+1.70%
1,101,118
0.58
Jan 24, 2025
28.59
29.16
28.55
28.90
28.90
+0.66%
782,225
0.41
Jan 23, 2025
28.07
28.75
27.94
28.71
28.71
+1.63%
982,437
0.52
Jan 22, 2025
27.96
28.30
27.64
28.25
28.25
+1.15%
1,205,919
0.64
Jan 21, 2025
28.02
28.26
27.72
27.93
27.93
+0.11%
1,611,344
0.85
Jan 17, 2025
28.74
28.86
27.82
27.90
27.90
-2.79%
1,651,164
0.88
Jan 16, 2025
27.99
28.77
27.91
28.70
28.70
+2.79%
767,468
0.41
Rows: