tiprankstipranks
AMERICAN HOTEL (AHOTF)
OTHER OTC:AHOTF
US Market
AHOTF
AMERICAN HOTEL
RESEARCH TOOLSreports

AMERICAN HOTEL (AHOTF) Historical Prices

72 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 09, 2026
0.34
0.35
0.33
0.34
0.34
+1.20%
0
0.00
Apr 08, 2026
0.33
0.34
0.33
0.33
0.33
-0.60%
0
0.00
Apr 07, 2026
0.34
0.34
0.33
0.34
0.34
+1.20%
0
0.00
Apr 06, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.33
0.33
0.33
-1.19%
8,500
1.61
Apr 01, 2026
0.34
0.35
0.32
0.34
0.34
+3.38%
0
0.00
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
56,700
12.95
Mar 30, 2026
0.34
0.35
0.33
0.34
0.34
+3.34%
0
0.00
Mar 27, 2026
0.33
0.34
0.33
0.33
0.33
-4.08%
15,100
3.35
Mar 26, 2026
0.34
0.35
0.34
0.34
0.34
-2.00%
0
0.00
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
+10.06%
3,500
0.72
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
-4.22%
11,000
2.36
Mar 23, 2026
0.30
0.35
0.30
0.33
0.33
-1.48%
54,600
13.52
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
+1.51%
1,000
0.20
Mar 19, 2026
0.33
0.35
0.31
0.33
0.33
+1.53%
0
0.00
Mar 18, 2026
0.33
0.34
0.32
0.33
0.33
-1.51%
0
0.00
Mar 17, 2026
0.33
0.34
0.32
0.33
0.33
-2.35%
0
0.00
Mar 16, 2026
0.32
0.34
0.32
0.34
0.34
+3.03%
14,573
1.84
Mar 13, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
34,045
4.61
Mar 12, 2026
0.31
0.33
0.31
0.33
0.33
-3.51%
8,385
1.09
Mar 11, 2026
0.34
0.35
0.33
0.34
0.34
-0.58%
0
0.00
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.78%
1,299
0.16
Mar 09, 2026
0.34
0.35
0.33
0.34
0.34
-3.43%
0
0.00
Mar 06, 2026
0.35
0.36
0.34
0.35
0.35
+1.16%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,230
0.39
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
-0.29%
12,500
1.54
Mar 03, 2026
0.35
0.36
0.34
0.35
0.35
-1.98%
0
0.00
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
+0.28%
12,000
1.49
Feb 27, 2026
0.35
0.37
0.34
0.35
0.35
-0.28%
0
0.00
Feb 26, 2026
0.35
0.36
0.35
0.35
0.35
+2.61%
0
0.00
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
+2.37%
200
0.02
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
+7.32%
5,120
0.63
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
-8.19%
1,800
0.21
Feb 19, 2026
0.34
0.35
0.33
0.34
0.34
-0.29%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
-0.29%
10,500
1.16
Feb 17, 2026
0.34
0.36
0.33
0.34
0.34
+4.56%
0
0.00
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
+6.13%
2,000
0.19
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 11, 2026
0.31
0.31
0.31
0.31
0.31
-4.91%
700
0.07
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
+4.91%
5,173
0.50
Feb 09, 2026
0.34
0.34
0.33
0.33
0.33
-1.21%
11,466
1.10
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
10,050
0.87
Feb 04, 2026
0.36
0.36
0.35
0.35
0.35
+0.57%
8,500
0.74
Feb 03, 2026
0.35
0.36
0.34
0.35
0.35
+2.96%
0
0.00
Feb 02, 2026
0.34
0.35
0.33
0.34
0.34
-2.03%
0
0.00
Rows:
50