tiprankstipranks
AMERICAN HOTEL (AHOTF)
OTHER OTC:AHOTF
US Market
AHOTF
AMERICAN HOTEL
RESEARCH TOOLSreports

AMERICAN HOTEL (AHOTF) Historical Prices

72 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,100
0.20
May 28, 2026
0.37
0.38
0.37
0.38
0.38
+1.86%
31,000
3.07
May 27, 2026
0.37
0.40
0.37
0.38
0.38
-1.05%
23,500
2.42
May 26, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
23,500
2.52
May 22, 2026
0.38
0.38
0.38
0.38
0.38
+11.11%
6,500
0.70
May 21, 2026
0.34
0.34
0.34
0.34
0.34
-11.17%
4,500
0.49
May 20, 2026
0.39
0.41
0.36
0.39
0.39
+2.94%
0
0.00
May 19, 2026
0.37
0.40
0.35
0.37
0.37
-6.50%
0
0.00
May 18, 2026
0.40
0.43
0.37
0.40
0.40
-0.50%
0
0.00
May 15, 2026
0.40
0.43
0.37
0.40
0.40
-3.13%
0
0.00
May 14, 2026
0.42
0.43
0.40
0.42
0.42
-1.19%
0
0.00
May 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
14,530
1.57
May 12, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
40,500
4.71
May 11, 2026
0.43
0.43
0.40
0.42
0.42
+2.44%
55,700
7.21
May 08, 2026
0.40
0.42
0.39
0.41
0.41
+5.67%
98,510
15.77
May 07, 2026
0.39
0.40
0.37
0.39
0.39
-3.00%
0
0.00
May 06, 2026
0.40
0.40
0.40
0.40
0.40
+4.99%
29,500
4.95
May 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
19,500
3.35
May 04, 2026
0.36
0.39
0.36
0.38
0.38
+9.48%
31,884
5.86
May 01, 2026
0.35
0.36
0.34
0.35
0.35
+5.14%
0
0.00
Apr 30, 2026
0.33
0.33
0.33
0.33
0.33
-2.07%
700
0.13
Apr 29, 2026
0.34
0.35
0.33
0.34
0.34
-1.74%
0
0.00
Apr 28, 2026
0.34
0.36
0.33
0.34
0.34
-2.27%
0
0.00
Apr 27, 2026
0.35
0.38
0.32
0.35
0.35
+0.57%
0
0.00
Apr 24, 2026
0.35
0.35
0.35
0.35
0.35
-3.05%
18,030
3.43
Apr 23, 2026
0.36
0.37
0.35
0.36
0.36
-0.82%
0
0.00
Apr 22, 2026
0.36
0.38
0.35
0.36
0.36
+3.41%
0
0.00
Apr 21, 2026
0.35
0.38
0.32
0.35
0.35
-2.22%
0
0.00
Apr 20, 2026
0.36
0.37
0.35
0.36
0.36
+4.05%
0
0.00
Apr 17, 2026
0.35
0.37
0.32
0.35
0.35
-1.14%
0
0.00
Apr 16, 2026
0.34
0.35
0.34
0.35
0.35
+10.76%
27,524
5.07
Apr 15, 2026
0.32
0.32
0.32
0.32
0.32
-3.07%
4,600
0.86
Apr 14, 2026
0.33
0.34
0.31
0.33
0.33
-2.69%
0
0.00
Apr 13, 2026
0.34
0.34
0.33
0.34
0.34
-0.89%
0
0.00
Apr 10, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 09, 2026
0.34
0.35
0.33
0.34
0.34
+1.20%
0
0.00
Apr 08, 2026
0.33
0.34
0.33
0.33
0.33
-0.60%
0
0.00
Apr 07, 2026
0.34
0.34
0.33
0.34
0.34
+1.20%
0
0.00
Apr 06, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.33
0.33
0.33
-1.19%
8,500
1.61
Apr 01, 2026
0.34
0.35
0.32
0.34
0.34
+3.38%
0
0.00
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
56,700
12.95
Mar 30, 2026
0.34
0.35
0.33
0.34
0.34
+3.34%
0
0.00
Mar 27, 2026
0.33
0.34
0.33
0.33
0.33
-4.08%
15,100
3.35
Mar 26, 2026
0.34
0.35
0.34
0.34
0.34
-2.00%
0
0.00
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
+10.06%
3,500
0.72
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
-4.22%
11,000
2.36
Mar 23, 2026
0.30
0.35
0.30
0.33
0.33
-1.48%
54,600
13.52
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
+1.51%
1,000
0.20
Rows:
50