Education
About Us
Working with TipRanks
Follow Us
AMERICAN HOTEL (AHOTF)
OTHER OTC:AHOTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
+1.51%
1,000
0.20
Mar 19, 2026
0.33
0.35
0.31
0.33
0.33
+1.53%
0
0.00
Mar 18, 2026
0.33
0.34
0.32
0.33
0.33
-1.51%
0
0.00
Mar 17, 2026
0.33
0.34
0.32
0.33
0.33
-2.35%
0
0.00
Mar 16, 2026
0.32
0.34
0.32
0.34
0.34
+3.03%
14,573
1.84
Mar 13, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
34,045
4.61
Mar 12, 2026
0.31
0.33
0.31
0.33
0.33
-3.51%
8,385
1.09
Mar 11, 2026
0.34
0.35
0.33
0.34
0.34
-0.58%
0
0.00
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.78%
1,299
0.16
Mar 09, 2026
0.34
0.35
0.33
0.34
0.34
-3.43%
0
0.00
Mar 06, 2026
0.35
0.36
0.34
0.35
0.35
+1.16%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,230
0.39
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
-0.29%
12,500
1.54
Mar 03, 2026
0.35
0.36
0.34
0.35
0.35
-1.98%
0
0.00
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
+0.28%
12,000
1.49
Feb 27, 2026
0.35
0.37
0.34
0.35
0.35
-0.28%
0
0.00
Feb 26, 2026
0.35
0.36
0.35
0.35
0.35
+2.61%
0
0.00
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
+2.37%
200
0.02
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
+7.32%
5,120
0.63
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
-8.19%
1,800
0.21
Feb 19, 2026
0.34
0.35
0.33
0.34
0.34
-0.29%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
-0.29%
10,500
1.16
Feb 17, 2026
0.34
0.36
0.33
0.34
0.34
+4.56%
0
0.00
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
+6.13%
2,000
0.19
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 11, 2026
0.31
0.31
0.31
0.31
0.31
-4.91%
700
0.07
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
+4.91%
5,173
0.50
Feb 09, 2026
0.34
0.34
0.33
0.33
0.33
-1.21%
11,466
1.10
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
10,050
0.87
Feb 04, 2026
0.36
0.36
0.35
0.35
0.35
+0.57%
8,500
0.74
Feb 03, 2026
0.35
0.36
0.34
0.35
0.35
+2.96%
0
0.00
Feb 02, 2026
0.34
0.35
0.33
0.34
0.34
-2.03%
0
0.00
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.15%
5,000
0.43
Jan 29, 2026
0.35
0.36
0.34
0.35
0.35
-0.29%
0
0.00
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
+6.38%
2,000
0.17
Jan 27, 2026
0.33
0.34
0.32
0.33
0.33
-6.80%
0
0.00
Jan 26, 2026
0.35
0.36
0.34
0.35
0.35
-1.12%
0
0.00
Jan 23, 2026
0.36
0.37
0.35
0.36
0.36
+2.00%
0
0.00
Jan 22, 2026
0.36
0.36
0.35
0.35
0.35
-3.31%
3,392
0.29
Jan 21, 2026
0.36
0.36
0.36
0.36
0.36
-1.36%
31,500
2.83
Jan 20, 2026
0.35
0.37
0.35
0.37
0.37
+3.38%
3,344
0.30
Jan 19, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Jan 16, 2026
0.36
0.37
0.34
0.36
0.36
-0.28%
0
0.00
Jan 15, 2026
0.36
0.36
0.35
0.36
0.36
-2.20%
0
0.00
Jan 14, 2026
0.36
0.38
0.35
0.36
0.36
+4.60%
0
0.00
Jan 13, 2026
0.35
0.36
0.33
0.35
0.35
-1.97%
0
0.00
Jan 12, 2026
0.36
0.36
0.36
0.36
0.36
+1.72%
3,500
0.31
Rows: