Education
About Us
Working with TipRanks
Follow Us
AMERICAN HOTEL (AHOTF)
OTHER OTC:AHOTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.15%
5,000
0.43
Jan 29, 2026
0.35
0.36
0.34
0.35
0.35
-0.29%
0
0.00
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
+6.38%
2,000
0.17
Jan 27, 2026
0.33
0.34
0.32
0.33
0.33
-6.80%
0
0.00
Jan 26, 2026
0.35
0.36
0.34
0.35
0.35
-1.12%
0
0.00
Jan 23, 2026
0.36
0.37
0.35
0.36
0.36
+2.00%
0
0.00
Jan 22, 2026
0.36
0.36
0.35
0.35
0.35
-3.31%
3,392
0.29
Jan 21, 2026
0.36
0.36
0.36
0.36
0.36
-1.36%
31,500
2.83
Jan 20, 2026
0.35
0.37
0.35
0.37
0.37
+3.38%
3,344
0.30
Jan 19, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Jan 16, 2026
0.36
0.37
0.34
0.36
0.36
-0.28%
0
0.00
Jan 15, 2026
0.36
0.36
0.35
0.36
0.36
-2.20%
0
0.00
Jan 14, 2026
0.36
0.38
0.35
0.36
0.36
+4.60%
0
0.00
Jan 13, 2026
0.35
0.36
0.33
0.35
0.35
-1.97%
0
0.00
Jan 12, 2026
0.36
0.36
0.36
0.36
0.36
+1.72%
3,500
0.31
Jan 09, 2026
0.35
0.36
0.34
0.35
0.35
-2.24%
0
0.00
Jan 08, 2026
0.36
0.36
0.36
0.36
0.36
+3.78%
350
0.03
Jan 07, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 06, 2026
0.34
0.35
0.34
0.34
0.34
-2.55%
0
0.00
Jan 05, 2026
0.35
0.36
0.34
0.35
0.35
-1.67%
0
0.00
Jan 02, 2026
0.36
0.37
0.35
0.36
0.36
+1.70%
0
0.00
Jan 01, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.33
0.35
0.33
0.35
0.35
+7.62%
6,800
0.53
Dec 30, 2025
0.33
0.33
0.33
0.33
0.33
+2.18%
16,800
1.32
Dec 29, 2025
0.35
0.35
0.32
0.32
0.32
-14.17%
24,129
1.93
Dec 26, 2025
0.37
0.40
0.35
0.37
0.37
-0.80%
0
0.00
Dec 25, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
15,000
1.23
Dec 23, 2025
0.38
0.38
0.38
0.38
0.38
+10.88%
58,753
5.20
Dec 22, 2025
0.30
0.34
0.30
0.34
0.34
+13.71%
177,174
20.87
Dec 19, 2025
0.27
0.30
0.27
0.30
0.30
+7.94%
22,109
2.68
Dec 18, 2025
0.28
0.29
0.27
0.28
0.28
+6.95%
0
0.00
Dec 17, 2025
0.26
0.26
0.26
0.26
0.26
+0.39%
2,500
0.30
Dec 16, 2025
0.26
0.27
0.25
0.26
0.26
+2.38%
0
0.00
Dec 15, 2025
0.24
0.25
0.24
0.25
0.25
+1.20%
25,900
3.32
Dec 12, 2025
0.23
0.25
0.23
0.25
0.25
+7.33%
11,134
1.46
Dec 11, 2025
0.23
0.23
0.23
0.23
0.23
-2.93%
20,850
2.76
Dec 10, 2025
0.24
0.25
0.23
0.24
0.24
+0.84%
0
0.00
Dec 09, 2025
0.23
0.24
0.23
0.24
0.24
-1.25%
14,000
1.90
Dec 08, 2025
0.24
0.25
0.23
0.24
0.24
+3.90%
0
0.00
Dec 05, 2025
0.23
0.24
0.23
0.23
0.23
+0.87%
0
0.00
Dec 04, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
3,600
0.49
Dec 03, 2025
0.23
0.23
0.23
0.23
0.23
-1.29%
4,995
0.69
Dec 02, 2025
0.23
0.24
0.23
0.23
0.23
+0.87%
0
0.00
Dec 01, 2025
0.23
0.23
0.23
0.23
0.23
-7.26%
1,500
0.21
Nov 28, 2025
0.25
0.25
0.25
0.25
0.25
-0.80%
8,700
1.21
Nov 27, 2025
0.24
0.25
0.24
0.25
0.25
0.00%
0
0.00
Nov 26, 2025
0.24
0.25
0.24
0.25
0.25
+0.81%
9,076
1.28
Nov 25, 2025
0.21
0.25
0.21
0.25
0.25
+23.38%
22,500
3.35
Nov 24, 2025
0.19
0.21
0.19
0.20
0.20
+2.55%
31,025
4.99
Rows: