Koninklijke Ahold Delhaize N.V. (AHODF)
OTHER OTC:AHODF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
48.20
49.90
46.50
48.20
48.20
-0.62%
0
0.00
Apr 09, 2026
48.50
50.00
47.00
48.50
48.50
+0.15%
0
0.00
Apr 08, 2026
48.43
50.00
46.85
48.43
48.43
+1.48%
0
0.00
Apr 07, 2026
47.72
47.72
47.72
47.72
47.72
+3.18%
504
0.10
Apr 06, 2026
46.25
46.25
46.25
46.25
46.25
-3.65%
224
0.05
Apr 03, 2026
48.00
49.42
46.58
48.00
48.00
0.00%
0
0.00
Apr 02, 2026
48.00
49.42
46.58
48.00
48.00
+0.52%
0
0.00
Apr 01, 2026
47.60
47.75
47.60
47.75
47.75
+2.25%
286
0.06
Mar 31, 2026
46.70
46.70
46.70
46.70
46.70
+1.91%
2,558
0.52
Mar 30, 2026
43.95
45.83
43.95
45.83
45.83
-0.54%
1,638
0.34
Mar 27, 2026
46.08
47.50
44.65
46.08
46.08
-0.86%
0
0.00
Mar 26, 2026
46.48
48.40
44.55
46.48
46.48
-0.80%
0
0.00
Mar 25, 2026
46.85
48.30
45.40
46.85
46.85
+0.64%
0
0.00
Mar 24, 2026
46.55
48.00
45.10
46.55
46.55
-0.81%
0
0.00
Mar 23, 2026
46.93
48.35
45.51
46.93
46.93
-4.27%
0
0.00
Mar 20, 2026
49.02
49.02
49.02
49.02
49.02
+2.52%
250
0.05
Mar 19, 2026
47.82
47.82
47.82
47.82
47.82
-0.99%
542
0.11
Mar 18, 2026
48.30
49.75
46.85
48.30
48.30
-0.84%
0
0.00
Mar 17, 2026
48.71
50.00
47.42
48.71
48.71
+1.25%
0
0.00
Mar 16, 2026
48.11
48.11
48.11
48.11
48.11
+0.01%
1,000
0.20
Mar 13, 2026
48.11
48.11
48.11
48.11
48.11
+2.01%
127
0.03
Mar 12, 2026
47.16
48.51
45.80
47.16
47.16
-0.11%
0
0.00
Mar 11, 2026
47.21
48.66
45.75
47.21
47.21
-1.42%
0
0.00
Mar 10, 2026
47.89
47.89
47.89
47.89
47.89
+1.23%
177
0.03
Mar 09, 2026
47.31
49.16
45.45
47.31
47.31
+0.82%
0
0.00
Mar 06, 2026
46.92
46.92
46.92
46.92
46.92
-1.58%
301
0.06
Mar 05, 2026
47.68
49.15
46.20
47.68
47.68
-1.35%
0
0.00
Mar 04, 2026
47.16
48.33
46.85
48.33
48.33
+1.31%
358
0.07
Mar 03, 2026
47.70
49.65
45.75
47.70
47.70
+0.46%
0
0.00
Mar 02, 2026
47.48
47.48
47.48
47.48
47.48
-2.46%
2,190
0.43
Feb 27, 2026
48.68
48.68
48.68
48.68
48.68
+2.82%
192
0.04
Feb 26, 2026
47.34
47.34
47.34
47.34
47.34
-4.03%
605
0.12
Feb 25, 2026
49.80
49.80
49.33
49.33
49.33
+0.83%
500
0.10
Feb 24, 2026
48.92
48.92
48.92
48.92
48.92
+1.92%
65,082
16.02
Feb 23, 2026
48.00
48.00
48.00
48.00
48.00
+1.59%
260
0.06
Feb 20, 2026
47.25
47.25
47.25
47.25
47.25
+1.72%
196,295
205.61
Feb 19, 2026
46.45
47.50
45.40
46.45
46.45
-0.34%
0
0.00
Feb 18, 2026
45.35
46.61
45.35
46.61
46.61
-1.51%
1,463
1.56
Feb 17, 2026
47.33
47.33
47.33
47.33
47.33
+0.41%
3,036
3.41
Feb 16, 2026
47.13
47.13
47.13
47.13
47.13
0.00%
0
0.00
Feb 13, 2026
47.13
47.13
47.13
47.13
47.13
+3.08%
333
0.37
Feb 12, 2026
45.72
47.05
44.39
45.72
45.72
+0.70%
0
0.00
Feb 11, 2026
45.40
46.80
44.00
45.40
45.40
+10.68%
0
0.00
Feb 10, 2026
41.50
42.85
40.15
41.50
41.50
+1.17%
0
0.00
Feb 09, 2026
41.02
42.59
39.45
41.02
41.02
-0.57%
0
0.00
Feb 06, 2026
41.26
42.91
39.60
41.26
41.26
+0.62%
0
0.00
Feb 05, 2026
41.00
42.65
39.35
41.00
41.00
-0.55%
0
0.00
Feb 04, 2026
41.23
42.55
39.90
41.23
41.23
+4.57%
0
0.00
Feb 03, 2026
39.43
41.05
37.80
39.43
39.43
+0.54%
0
0.00
Feb 02, 2026
39.22
39.22
39.22
39.22
39.22
-0.47%
404
0.44
Rows: