Athena Gold (AHNRF)
OTHER OTC:AHNRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.43
0.43
0.41
0.41
0.41
-0.73%
682
0.04
Apr 01, 2026
0.37
0.41
0.36
0.41
0.41
+9.84%
19,868
1.11
Mar 31, 2026
0.41
0.41
0.37
0.38
0.38
-4.81%
6,616
0.37
Mar 30, 2026
0.40
0.40
0.38
0.40
0.40
-4.36%
2,734
0.15
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
-1.67%
102
<0.01
Mar 25, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
1,010
0.06
Mar 24, 2026
0.42
0.42
0.42
0.42
0.42
+2.98%
1,010
0.06
Mar 23, 2026
0.39
0.40
0.37
0.40
0.40
-6.28%
3,636
0.20
Mar 20, 2026
0.40
0.43
0.33
0.43
0.43
+5.39%
13,716
0.75
Mar 19, 2026
0.40
0.44
0.38
0.41
0.41
-3.77%
23,447
1.28
Mar 18, 2026
0.40
0.44
0.40
0.42
0.42
+2.17%
25,691
1.41
Mar 17, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
17,703
0.99
Mar 16, 2026
0.41
0.43
0.41
0.42
0.42
-4.38%
6,012
0.33
Mar 13, 2026
0.41
0.44
0.41
0.43
0.43
-3.56%
7,121
0.39
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
+1.81%
505
0.03
Mar 11, 2026
0.44
0.44
0.40
0.44
0.44
-3.49%
15,368
0.86
Mar 10, 2026
0.44
0.51
0.44
0.46
0.46
+6.76%
50,477
2.94
Mar 09, 2026
0.51
0.51
0.43
0.43
0.43
-7.54%
5,757
0.34
Mar 06, 2026
0.47
0.47
0.46
0.46
0.46
+6.67%
247
0.01
Mar 05, 2026
0.46
0.46
0.43
0.44
0.44
-13.69%
12,653
0.74
Mar 04, 2026
0.47
0.50
0.43
0.50
0.50
+7.69%
23,819
1.43
Mar 03, 2026
0.51
0.51
0.40
0.47
0.47
+3.54%
75,798
4.92
Mar 02, 2026
0.49
0.53
0.45
0.45
0.45
+2.96%
22,646
1.48
Feb 27, 2026
0.55
0.55
0.44
0.44
0.44
-7.19%
42,374
2.84
Feb 26, 2026
0.50
0.55
0.41
0.47
0.47
-0.42%
85,459
6.31
Feb 25, 2026
0.50
0.50
0.48
0.48
0.48
-2.06%
10,236
0.76
Feb 24, 2026
0.48
0.55
0.48
0.49
0.49
+2.11%
303
0.02
Feb 23, 2026
0.48
0.55
0.46
0.48
0.48
0.00%
67,973
5.53
Feb 20, 2026
0.48
0.48
0.47
0.48
0.48
+1.93%
17,288
1.44
Feb 19, 2026
0.51
0.57
0.47
0.47
0.47
-6.24%
8,921
0.75
Feb 18, 2026
0.52
0.60
0.47
0.50
0.50
+1.02%
41,898
3.67
Feb 17, 2026
0.49
0.52
0.47
0.49
0.49
+3.58%
0
0.00
Feb 16, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.47
0.48
0.47
0.48
0.48
-2.06%
46,868
4.36
Feb 12, 2026
0.49
0.49
0.49
0.49
0.49
+2.11%
2,525
0.24
Feb 11, 2026
0.50
0.50
0.48
0.48
0.48
-7.77%
1,346
0.12
Feb 10, 2026
0.51
0.52
0.51
0.52
0.52
+10.75%
595
0.05
Feb 09, 2026
0.47
0.50
0.47
0.47
0.47
-2.72%
17,474
1.64
Feb 06, 2026
0.48
0.51
0.48
0.48
0.48
-1.44%
4,232
0.39
Feb 05, 2026
0.48
0.51
0.48
0.49
0.49
+4.08%
2,121
0.20
Feb 04, 2026
0.51
0.51
0.42
0.47
0.47
-9.34%
48,030
4.54
Feb 03, 2026
0.62
0.62
0.50
0.51
0.51
0.00%
49,898
5.10
Feb 02, 2026
0.58
0.58
0.51
0.51
0.51
0.00%
6,318
0.65
Jan 30, 2026
0.56
0.67
0.51
0.51
0.51
-15.18%
1,783
0.17
Jan 29, 2026
0.60
0.65
0.52
0.61
0.61
+3.59%
23,523
2.34
Jan 28, 2026
0.63
0.63
0.59
0.59
0.59
-2.99%
2,122
0.21
Jan 27, 2026
0.65
0.65
0.52
0.60
0.60
+13.35%
44,772
4.59
Jan 26, 2026
0.59
0.64
0.53
0.53
0.53
-7.48%
2,353
0.24
Jan 23, 2026
0.63
0.63
0.58
0.58
0.58
+5.89%
141
0.01
Rows: