Ambitions Enterprise Management Co. L.L.C Class A (AHMA)
NASDAQ:AHMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.92
0.92
0.80
0.85
0.85
-11.46%
401,378
0.25
Apr 08, 2026
1.02
1.08
0.96
0.96
0.96
0.00%
323,265
0.20
Apr 07, 2026
1.08
1.09
0.95
0.96
0.96
-9.43%
473,056
0.30
Apr 06, 2026
1.17
1.19
1.06
1.06
1.06
-8.62%
210,046
0.13
Apr 03, 2026
1.16
1.22
1.15
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.16
1.22
1.15
1.16
1.16
-0.85%
235,827
0.15
Apr 01, 2026
1.13
1.22
1.09
1.17
1.17
+3.54%
267,281
0.17
Mar 31, 2026
1.07
1.15
1.06
1.13
1.13
+4.63%
190,278
0.12
Mar 30, 2026
1.12
1.17
1.08
1.08
1.08
-1.82%
275,814
0.18
Mar 27, 2026
1.17
1.38
1.10
1.10
1.10
-0.90%
705,416
0.45
Mar 26, 2026
1.16
1.25
1.06
1.11
1.11
-19.57%
679,433
0.44
Mar 25, 2026
1.70
1.70
1.22
1.38
1.38
-18.82%
1,322,905
0.86
Mar 24, 2026
1.83
2.16
1.52
1.70
1.70
-24.11%
1,803,210
1.20
Mar 23, 2026
6.24
8.47
1.08
2.24
2.24
-50.72%
37,035,672
40.25
Mar 20, 2026
4.45
4.55
4.41
4.55
4.55
-0.98%
7,689
<0.01
Mar 19, 2026
4.63
4.63
4.33
4.59
4.59
-2.96%
9,444
0.01
Mar 18, 2026
4.96
5.00
4.62
4.73
4.73
-4.25%
11,680
0.01
Mar 17, 2026
5.37
5.47
4.90
4.94
4.94
-2.37%
18,856
0.02
Mar 16, 2026
5.00
5.49
5.00
5.06
5.06
-2.32%
22,148
0.02
Mar 13, 2026
5.73
5.73
5.00
5.18
5.18
-11.90%
78,097
0.08
Mar 12, 2026
5.85
6.05
5.52
5.88
5.88
+0.86%
13,884
0.01
Mar 11, 2026
5.86
6.04
5.81
5.83
5.83
-2.51%
6,388
<0.01
Mar 10, 2026
6.25
6.25
5.85
5.98
5.98
+0.17%
23,617
0.03
Mar 09, 2026
5.93
6.23
5.63
5.97
5.97
+0.34%
15,934
0.02
Mar 06, 2026
5.92
6.10
5.89
5.95
5.95
+1.19%
10,521
0.01
Mar 05, 2026
5.73
6.29
5.73
5.88
5.88
+0.17%
18,599
0.02
Mar 04, 2026
5.74
6.14
5.70
5.87
5.87
+3.71%
22,361
0.02
Mar 03, 2026
5.93
6.31
5.53
5.66
5.66
-7.06%
169,160
0.16
Mar 02, 2026
6.12
6.52
5.63
6.09
6.09
-4.99%
36,047
0.02
Feb 27, 2026
6.86
6.96
6.41
6.41
6.41
-7.24%
19,637
0.01
Feb 26, 2026
7.04
7.08
6.90
6.91
6.91
-0.58%
7,771
<0.01
Feb 25, 2026
7.16
7.16
6.87
6.95
6.95
-0.71%
22,134
0.01
Feb 24, 2026
7.17
7.71
7.00
7.00
7.00
-2.37%
27,484
0.02
Feb 23, 2026
7.61
7.78
7.02
7.17
7.17
-7.60%
56,424
0.03
Feb 20, 2026
8.58
8.89
7.58
7.76
7.76
-9.45%
31,881
0.02
Feb 19, 2026
7.50
9.50
7.28
8.57
8.57
+19.86%
165,375
0.09
Feb 18, 2026
7.19
7.50
6.86
7.15
7.15
-5.05%
12,773
<0.01
Feb 17, 2026
6.91
7.62
6.87
7.53
7.53
+7.57%
37,099
0.02
Feb 16, 2026
7.30
7.30
7.00
7.00
7.00
0.00%
0
0.00
Feb 13, 2026
7.30
7.30
7.00
7.00
7.00
-0.99%
17,920
<0.01
Feb 12, 2026
7.25
7.25
6.76
7.07
7.07
-0.28%
72,464
0.04
Feb 11, 2026
6.70
7.42
6.70
7.09
7.09
+5.04%
155,737
0.09
Feb 10, 2026
6.68
7.11
6.68
6.74
6.74
-0.15%
78,297
0.04
Feb 09, 2026
6.94
7.30
6.48
6.75
6.75
-1.89%
78,767
0.04
Feb 06, 2026
6.98
7.68
6.88
6.88
6.88
-0.58%
99,695
0.05
Feb 05, 2026
5.71
9.17
5.71
6.92
6.92
+2.52%
887,615
0.49
Feb 04, 2026
28.68
28.77
6.40
6.75
6.75
-76.63%
1,609,544
0.89
Feb 03, 2026
30.02
30.50
28.67
28.88
28.88
-3.73%
148,877
0.08
Feb 02, 2026
28.55
30.98
26.63
30.00
30.00
-1.12%
369,339
0.21
Jan 30, 2026
29.33
32.09
29.33
30.34
30.34
-2.13%
109,591
0.06
Rows: