Ambitions Enterprise Management Co. L.L.C Class A (AHMA)
NASDAQ:AHMA
Want to see AHMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.16
1.19
1.14
1.15
1.15
+1.77%
129,459
0.04
May 21, 2026
1.10
1.17
1.10
1.13
1.13
+2.73%
77,677
0.02
May 20, 2026
1.16
1.18
1.08
1.10
1.10
-4.35%
149,902
0.04
May 19, 2026
1.16
1.22
1.14
1.15
1.15
0.00%
122,772
0.03
May 18, 2026
1.21
1.22
1.15
1.15
1.15
-3.36%
95,420
0.03
May 15, 2026
1.16
1.23
1.15
1.19
1.19
+3.48%
122,671
0.03
May 14, 2026
1.21
1.23
1.15
1.15
1.15
-6.50%
169,986
0.05
May 13, 2026
1.25
1.29
1.22
1.23
1.23
0.00%
137,091
0.04
May 12, 2026
1.24
1.38
1.20
1.23
1.23
-1.60%
318,400
0.09
May 11, 2026
1.36
1.39
1.21
1.25
1.25
-11.35%
348,972
0.10
May 08, 2026
1.77
1.84
1.41
1.41
1.41
-19.89%
752,634
0.21
May 07, 2026
1.59
1.90
1.57
1.76
1.76
+10.00%
4,310,223
1.25
May 06, 2026
1.76
1.82
1.46
1.60
1.60
+45.45%
85,656,867
41.09
May 05, 2026
1.13
1.14
1.07
1.10
1.10
-1.79%
87,497
0.04
May 04, 2026
1.12
1.16
1.10
1.12
1.12
-3.45%
91,001
0.04
May 01, 2026
1.13
1.19
1.10
1.16
1.16
+3.57%
145,456
0.07
Apr 30, 2026
1.04
1.18
1.03
1.12
1.12
+9.80%
211,842
0.10
Apr 29, 2026
1.02
1.05
1.00
1.02
1.02
0.00%
81,360
0.04
Apr 28, 2026
1.03
1.09
1.01
1.02
1.02
-2.86%
97,765
0.05
Apr 27, 2026
1.10
1.11
1.04
1.05
1.05
-4.55%
98,038
0.05
Apr 24, 2026
1.09
1.15
1.06
1.10
1.10
+3.77%
125,721
0.06
Apr 23, 2026
1.23
1.23
1.05
1.06
1.06
-12.40%
280,357
0.13
Apr 22, 2026
1.31
1.34
1.21
1.21
1.21
-3.20%
346,336
0.16
Apr 21, 2026
1.30
1.32
1.19
1.25
1.25
-5.30%
186,968
0.09
Apr 20, 2026
1.25
1.39
1.25
1.32
1.32
+3.94%
388,350
0.18
Apr 17, 2026
1.24
1.39
1.22
1.27
1.27
+0.79%
519,340
0.24
Apr 16, 2026
1.28
1.45
1.24
1.26
1.26
+4.13%
1,122,977
0.53
Apr 15, 2026
1.12
1.31
1.11
1.21
1.21
-8.33%
2,141,836
1.03
Apr 14, 2026
0.81
1.73
0.81
1.32
1.32
+66.25%
79,880,383
93.02
Apr 13, 2026
0.80
0.85
0.76
0.79
0.79
-2.82%
132,724
0.15
Apr 10, 2026
0.87
0.87
0.81
0.82
0.82
-3.88%
123,241
0.08
Apr 09, 2026
0.92
0.92
0.80
0.85
0.85
-11.46%
401,378
0.25
Apr 08, 2026
1.02
1.08
0.96
0.96
0.96
0.00%
323,265
0.20
Apr 07, 2026
1.08
1.09
0.95
0.96
0.96
-9.43%
473,056
0.30
Apr 06, 2026
1.17
1.19
1.06
1.06
1.06
-8.62%
210,046
0.13
Apr 03, 2026
1.16
1.22
1.15
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.16
1.22
1.15
1.16
1.16
-0.85%
235,827
0.15
Apr 01, 2026
1.13
1.22
1.09
1.17
1.17
+3.54%
267,281
0.17
Mar 31, 2026
1.07
1.15
1.06
1.13
1.13
+4.63%
190,278
0.12
Mar 30, 2026
1.12
1.17
1.08
1.08
1.08
-1.82%
275,814
0.18
Mar 27, 2026
1.17
1.38
1.10
1.10
1.10
-0.90%
705,416
0.45
Mar 26, 2026
1.16
1.25
1.06
1.11
1.11
-19.57%
679,433
0.44
Mar 25, 2026
1.70
1.70
1.22
1.38
1.38
-18.82%
1,322,905
0.86
Mar 24, 2026
1.83
2.16
1.52
1.70
1.70
-24.11%
1,803,210
1.20
Mar 23, 2026
6.24
8.47
1.08
2.24
2.24
-50.72%
37,035,672
40.25
Mar 20, 2026
4.45
4.55
4.41
4.55
4.55
-0.98%
7,689
<0.01
Mar 19, 2026
4.63
4.63
4.33
4.59
4.59
-2.96%
9,444
0.01
Mar 18, 2026
4.96
5.00
4.62
4.73
4.73
-4.25%
11,680
0.01
Mar 17, 2026
5.37
5.47
4.90
4.94
4.94
-2.37%
18,856
0.02
Mar 16, 2026
5.00
5.49
5.00
5.06
5.06
-2.32%
22,148
0.02
Rows: