Education
About Us
Working with TipRanks
Follow Us
Ambitions Enterprise Management Co. L.L.C Class A (AHMA)
NASDAQ:AHMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.63
4.63
4.33
4.59
4.59
-2.96%
9,444
0.01
Mar 18, 2026
4.96
5.00
4.62
4.73
4.73
-4.25%
11,680
0.01
Mar 17, 2026
5.37
5.47
4.90
4.94
4.94
-2.37%
18,856
0.02
Mar 16, 2026
5.00
5.49
5.00
5.06
5.06
-2.32%
22,148
0.02
Mar 13, 2026
5.73
5.73
5.00
5.18
5.18
-11.90%
78,097
0.08
Mar 12, 2026
5.85
6.05
5.52
5.88
5.88
+0.86%
13,884
0.01
Mar 11, 2026
5.86
6.04
5.81
5.83
5.83
-2.51%
6,388
<0.01
Mar 10, 2026
6.25
6.25
5.85
5.98
5.98
+0.17%
23,617
0.03
Mar 09, 2026
5.93
6.23
5.63
5.97
5.97
+0.34%
15,934
0.02
Mar 06, 2026
5.92
6.10
5.89
5.95
5.95
+1.19%
10,521
0.01
Mar 05, 2026
5.73
6.29
5.73
5.88
5.88
+0.17%
18,599
0.02
Mar 04, 2026
5.74
6.14
5.70
5.87
5.87
+3.71%
22,361
0.02
Mar 03, 2026
5.93
6.31
5.53
5.66
5.66
-7.06%
169,160
0.16
Mar 02, 2026
6.12
6.52
5.63
6.09
6.09
-4.99%
36,047
0.02
Feb 27, 2026
6.86
6.96
6.41
6.41
6.41
-7.24%
19,637
0.01
Feb 26, 2026
7.04
7.08
6.90
6.91
6.91
-0.58%
7,771
<0.01
Feb 25, 2026
7.16
7.16
6.87
6.95
6.95
-0.71%
22,134
0.01
Feb 24, 2026
7.17
7.71
7.00
7.00
7.00
-2.37%
27,484
0.02
Feb 23, 2026
7.61
7.78
7.02
7.17
7.17
-7.60%
56,424
0.03
Feb 20, 2026
8.58
8.89
7.58
7.76
7.76
-9.45%
31,881
0.02
Feb 19, 2026
7.50
9.50
7.28
8.57
8.57
+19.86%
165,375
0.09
Feb 18, 2026
7.19
7.50
6.86
7.15
7.15
-5.05%
12,773
<0.01
Feb 17, 2026
6.91
7.62
6.87
7.53
7.53
+7.57%
37,099
0.02
Feb 16, 2026
7.30
7.30
7.00
7.00
7.00
0.00%
0
0.00
Feb 13, 2026
7.30
7.30
7.00
7.00
7.00
-0.99%
17,920
<0.01
Feb 12, 2026
7.25
7.25
6.76
7.07
7.07
-0.28%
72,464
0.04
Feb 11, 2026
6.70
7.42
6.70
7.09
7.09
+5.04%
155,737
0.09
Feb 10, 2026
6.68
7.11
6.68
6.74
6.74
-0.15%
78,297
0.04
Feb 09, 2026
6.94
7.30
6.48
6.75
6.75
-1.89%
78,767
0.04
Feb 06, 2026
6.98
7.68
6.88
6.88
6.88
-0.58%
99,695
0.05
Feb 05, 2026
5.71
9.17
5.71
6.92
6.92
+2.52%
887,615
0.49
Feb 04, 2026
28.68
28.77
6.40
6.75
6.75
-76.63%
1,609,544
0.89
Feb 03, 2026
30.02
30.50
28.67
28.88
28.88
-3.73%
148,877
0.08
Feb 02, 2026
28.55
30.98
26.63
30.00
30.00
-1.12%
369,339
0.21
Jan 30, 2026
29.33
32.09
29.33
30.34
30.34
-2.13%
109,591
0.06
Jan 29, 2026
28.49
31.55
28.10
31.00
31.00
-1.81%
265,398
0.15
Jan 28, 2026
35.90
38.13
31.03
31.57
31.57
+1.84%
517,104
0.29
Jan 27, 2026
29.39
31.99
28.33
31.00
31.00
+4.66%
141,502
0.08
Jan 26, 2026
30.01
34.00
27.51
29.62
29.62
-3.64%
145,834
0.08
Jan 23, 2026
31.29
34.89
27.01
30.74
30.74
-17.17%
224,679
0.12
Jan 22, 2026
26.02
39.50
24.30
37.11
37.11
+41.75%
536,396
0.29
Jan 21, 2026
23.92
26.55
23.92
26.18
26.18
+6.81%
190,475
―
Jan 20, 2026
22.81
28.44
21.40
24.51
24.51
+5.15%
133,970
―
Jan 19, 2026
28.41
31.07
22.82
23.31
23.31
0.00%
0
―
Jan 16, 2026
28.41
31.07
22.82
23.31
23.31
-20.66%
437,123
―
Jan 15, 2026
15.51
30.50
15.00
29.38
29.38
+89.55%
2,855,131
―
Jan 14, 2026
11.43
16.90
11.38
15.50
15.50
+25.61%
2,718,510
―
Jan 13, 2026
11.37
13.83
8.82
12.34
12.34
+133.71%
43,801,941
―
Jan 12, 2026
5.00
5.36
5.00
5.28
5.28
+2.92%
31,703
―
Jan 09, 2026
5.26
5.54
4.95
5.13
5.13
-0.39%
40,589
―
Rows: