Education
About Us
Working with TipRanks
Follow Us
Aspen Insurance Holdings Ltd Class A (AHL)
NYSE:AHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
37.23
37.28
37.06
37.22
37.22
+0.05%
301,258
1.14
Jan 07, 2026
37.35
37.35
37.17
37.20
37.20
0.00%
291,770
1.10
Jan 06, 2026
37.14
37.30
37.12
37.20
37.20
+0.08%
586,863
2.22
Jan 05, 2026
37.15
37.19
37.15
37.17
37.17
-0.03%
376,610
1.44
Jan 02, 2026
37.10
37.25
37.03
37.18
37.18
+0.22%
312,865
1.20
Dec 31, 2025
37.10
37.11
37.04
37.10
37.10
+0.16%
64,827
0.24
Dec 30, 2025
37.05
37.07
37.04
37.04
37.04
0.00%
476,570
1.76
Dec 29, 2025
37.07
37.07
37.03
37.04
37.04
0.00%
481,998
1.80
Dec 26, 2025
37.04
37.12
37.02
37.04
37.04
-0.03%
789,389
3.04
Dec 24, 2025
37.05
37.09
37.02
37.05
37.05
0.00%
296,051
1.10
Dec 23, 2025
37.07
37.11
37.03
37.05
37.05
-0.03%
482,727
1.77
Dec 22, 2025
37.07
37.14
37.04
37.06
37.06
-0.11%
240,572
0.88
Dec 19, 2025
37.08
37.25
37.08
37.10
37.10
0.00%
785,720
2.94
Dec 18, 2025
37.19
37.19
37.07
37.10
37.10
+0.05%
161,903
0.53
Dec 17, 2025
37.06
37.10
37.06
37.08
37.08
-0.03%
160,609
0.52
Dec 16, 2025
37.05
37.14
37.05
37.09
37.09
-0.05%
113,087
0.36
Dec 15, 2025
37.14
37.14
37.06
37.11
37.11
+0.24%
130,428
0.41
Dec 12, 2025
37.10
37.10
37.01
37.02
37.02
-0.22%
169,175
0.53
Dec 11, 2025
37.09
37.13
37.02
37.10
37.10
+0.19%
314,285
0.99
Dec 10, 2025
36.98
37.03
36.98
37.03
37.03
+0.08%
77,023
0.24
Dec 09, 2025
37.01
37.04
36.95
37.00
37.00
+0.11%
150,267
0.46
Dec 08, 2025
37.02
37.02
36.95
36.96
36.96
-0.11%
121,336
0.37
Dec 05, 2025
37.00
37.02
36.99
37.00
37.00
0.00%
72,687
0.21
Dec 04, 2025
37.00
37.05
37.00
37.00
37.00
-0.11%
161,987
0.47
Dec 03, 2025
37.19
37.19
37.00
37.04
37.04
+0.05%
356,984
1.04
Dec 02, 2025
37.03
37.16
36.85
37.02
37.02
+0.05%
353,184
1.01
Dec 01, 2025
36.95
37.03
36.89
37.00
37.00
-0.13%
139,932
0.39
Nov 28, 2025
36.98
37.08
36.97
37.05
37.05
+0.22%
146,286
0.39
Nov 26, 2025
36.89
36.99
36.89
36.97
36.97
+0.14%
290,552
0.70
Nov 25, 2025
36.90
36.97
36.90
36.92
36.92
+0.03%
80,407
0.14
Nov 24, 2025
36.91
36.93
36.86
36.91
36.91
+0.05%
152,846
0.26
Nov 21, 2025
37.03
37.03
36.87
36.89
36.89
-0.27%
306,156
0.52
Nov 20, 2025
37.04
37.05
36.82
36.99
36.99
+0.46%
377,154
0.64
Nov 19, 2025
36.92
36.97
36.81
36.82
36.82
-0.43%
142,089
0.24
Nov 18, 2025
36.93
36.98
36.85
36.98
36.98
+0.33%
336,525
0.56
Nov 17, 2025
37.03
37.03
36.83
36.86
36.86
-0.11%
156,695
0.26
Nov 14, 2025
36.77
37.01
36.75
36.90
36.90
+0.11%
274,352
0.45
Nov 13, 2025
36.83
36.92
36.83
36.86
36.86
+0.14%
335,291
0.56
Nov 12, 2025
36.87
36.89
36.79
36.81
36.81
-0.14%
636,780
1.07
Nov 11, 2025
36.90
36.92
36.84
36.86
36.86
+0.03%
305,066
0.51
Nov 10, 2025
36.82
36.88
36.80
36.85
36.85
+0.08%
120,614
0.20
Nov 07, 2025
36.81
36.87
36.80
36.82
36.82
-0.03%
123,379
0.21
Nov 06, 2025
36.76
36.86
36.76
36.83
36.83
+0.16%
301,778
0.50
Nov 05, 2025
36.82
36.84
36.75
36.77
36.77
+0.05%
270,798
0.45
Nov 04, 2025
36.72
36.79
36.72
36.75
36.75
+0.03%
298,151
0.50
Nov 03, 2025
36.80
36.90
36.72
36.74
36.74
-0.03%
327,874
0.55
Oct 31, 2025
36.73
36.86
36.72
36.75
36.75
-0.03%
229,826
0.39
Oct 30, 2025
36.79
36.80
36.71
36.76
36.76
+0.16%
126,034
0.21
Oct 29, 2025
36.71
36.79
36.69
36.70
36.70
-0.19%
324,226
0.55
Oct 28, 2025
36.70
36.77
36.70
36.77
36.77
+0.08%
432,371
0.74
Rows: