Education
About Us
Working with TipRanks
Follow Us
Aspen Insurance Holdings Ltd Class A (AHL)
NYSE:AHL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
36.68
36.86
36.65
36.65
36.65
-0.05%
339,498
0.61
Sep 25, 2025
36.57
36.68
36.55
36.67
36.67
+0.47%
806,149
1.46
Sep 24, 2025
36.73
36.78
36.49
36.50
36.50
-0.63%
732,022
1.35
Sep 23, 2025
37.03
37.03
36.69
36.73
36.73
+0.11%
306,989
0.56
Sep 22, 2025
36.62
36.74
36.62
36.69
36.69
+0.11%
406,014
0.75
Sep 19, 2025
36.68
36.76
36.56
36.65
36.65
+0.25%
2,588,304
5.16
Sep 18, 2025
36.68
36.68
36.52
36.56
36.56
-0.11%
345,919
0.70
Sep 17, 2025
36.70
36.74
36.60
36.60
36.60
-0.03%
339,071
0.68
Sep 16, 2025
36.70
36.79
36.59
36.61
36.61
-0.22%
463,935
0.94
Sep 15, 2025
36.65
36.74
36.65
36.69
36.69
+0.14%
329,193
0.67
Sep 12, 2025
36.70
36.80
36.64
36.64
36.64
-0.14%
215,029
0.44
Sep 11, 2025
36.65
36.82
36.64
36.69
36.69
+0.25%
248,485
0.51
Sep 10, 2025
36.62
36.68
36.59
36.60
36.60
0.00%
368,036
0.76
Sep 09, 2025
36.72
36.72
36.58
36.60
36.60
-0.25%
581,333
1.22
Sep 08, 2025
36.63
36.70
36.58
36.69
36.69
+0.22%
551,936
1.17
Sep 05, 2025
36.66
36.66
36.56
36.61
36.61
-0.08%
276,934
0.59
Sep 04, 2025
36.67
36.84
36.55
36.64
36.64
-0.16%
475,410
1.02
Sep 03, 2025
36.62
36.72
36.61
36.70
36.70
+0.14%
862,359
1.90
Sep 02, 2025
36.52
36.72
36.51
36.65
36.65
+0.41%
377,048
0.84
Aug 29, 2025
36.56
36.72
36.50
36.50
36.50
-0.14%
1,608,112
3.77
Aug 28, 2025
36.55
36.64
36.50
36.55
36.55
-0.22%
2,481,716
6.33
Aug 27, 2025
36.48
36.78
36.35
36.63
36.63
+13.72%
10,334,510
44.92
Aug 26, 2025
32.49
32.90
32.13
32.21
32.21
-1.80%
386,265
1.70
Aug 25, 2025
33.75
33.75
32.62
32.80
32.80
-3.67%
567,315
2.59
Aug 22, 2025
33.25
34.69
33.10
34.05
34.05
+5.35%
669,711
3.17
Aug 21, 2025
32.50
32.76
31.90
32.32
32.32
+0.15%
521,575
2.53
Aug 20, 2025
32.07
32.98
31.00
32.27
32.27
+16.67%
814,228
4.18
Aug 19, 2025
27.51
28.10
27.05
27.66
27.66
+0.55%
249,263
1.28
Aug 18, 2025
27.90
28.26
27.51
27.51
27.51
-1.47%
435,071
2.29
Aug 15, 2025
28.96
28.96
27.89
27.92
27.92
-2.14%
93,615
0.49
Aug 14, 2025
28.70
28.91
28.46
28.53
28.53
-1.25%
126,745
0.65
Aug 13, 2025
28.80
29.17
28.49
28.89
28.89
+0.14%
247,334
1.26
Aug 12, 2025
28.50
29.23
28.50
28.85
28.85
+0.66%
322,960
1.63
Aug 11, 2025
28.80
29.01
27.90
28.66
28.66
-0.59%
213,554
0.99
Aug 08, 2025
30.69
31.01
28.83
28.83
28.83
-8.68%
442,241
―
Aug 07, 2025
31.58
31.75
30.54
31.57
31.57
+1.06%
168,879
―
Aug 06, 2025
31.11
31.90
30.54
31.24
31.24
+1.00%
103,903
―
Aug 05, 2025
31.92
32.15
30.83
30.93
30.93
-2.43%
219,319
―
Aug 04, 2025
31.36
32.06
30.87
31.70
31.70
+1.44%
206,194
―
Aug 01, 2025
31.80
32.56
30.52
31.25
31.25
-1.08%
244,614
―
Jul 31, 2025
31.54
31.75
30.49
31.59
31.59
+0.67%
168,292
―
Jul 30, 2025
31.00
31.82
31.00
31.38
31.38
-0.70%
134,901
―
Jul 29, 2025
31.76
32.12
31.33
31.60
31.60
+0.99%
117,208
―
Jul 28, 2025
31.86
31.90
31.26
31.29
31.29
-1.91%
156,068
―
Jul 25, 2025
31.86
32.19
31.59
31.90
31.90
+1.11%
162,929
―
Jul 24, 2025
31.42
31.87
31.01
31.55
31.55
+1.22%
182,080
―
Jul 23, 2025
31.02
31.53
30.62
31.17
31.17
-0.67%
112,984
―
Jul 22, 2025
30.78
31.73
30.58
31.38
31.38
+2.65%
77,995
―
Jul 21, 2025
29.95
30.90
29.95
30.57
30.57
+1.90%
100,250
―
Jul 18, 2025
30.53
31.03
29.96
30.00
30.00
-2.09%
55,691
―
Rows: