Education
About Us
Working with TipRanks
Follow Us
Aspen Insurance Holdings Ltd Class A (AHL)
NYSE:AHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
37.29
37.35
37.29
37.33
37.33
0.00%
84,437
0.32
Jan 29, 2026
37.34
37.37
37.32
37.33
37.33
0.00%
142,117
0.53
Jan 28, 2026
37.34
37.34
37.30
37.33
37.33
-0.05%
50,865
0.19
Jan 27, 2026
37.27
37.35
37.27
37.35
37.35
+0.03%
148,344
0.54
Jan 26, 2026
37.26
37.37
37.26
37.34
37.34
+0.21%
86,287
0.31
Jan 23, 2026
37.22
37.28
37.22
37.26
37.26
0.00%
110,066
0.40
Jan 22, 2026
37.29
37.29
37.21
37.26
37.26
-0.05%
107,683
0.39
Jan 21, 2026
37.30
37.38
37.21
37.28
37.28
-0.11%
201,571
0.73
Jan 20, 2026
37.28
37.32
37.21
37.32
37.32
+0.11%
89,680
0.32
Jan 19, 2026
37.32
37.35
37.28
37.28
37.28
0.00%
0
0.00
Jan 16, 2026
37.32
37.35
37.28
37.28
37.28
-0.11%
202,327
0.72
Jan 15, 2026
37.31
37.37
37.28
37.32
37.32
+0.13%
1,279,428
4.84
Jan 14, 2026
37.27
37.29
37.23
37.27
37.27
0.00%
445,757
1.69
Jan 13, 2026
37.25
37.28
37.25
37.27
37.27
+0.03%
108,469
0.41
Jan 12, 2026
37.25
37.32
37.15
37.26
37.26
+0.03%
292,287
1.10
Jan 09, 2026
37.22
37.36
37.22
37.25
37.25
+0.08%
168,147
0.63
Jan 08, 2026
37.23
37.28
37.06
37.22
37.22
+0.05%
301,258
1.14
Jan 07, 2026
37.35
37.35
37.17
37.20
37.20
0.00%
291,770
1.10
Jan 06, 2026
37.14
37.30
37.12
37.20
37.20
+0.08%
586,863
2.22
Jan 05, 2026
37.15
37.19
37.15
37.17
37.17
-0.03%
376,610
1.44
Jan 02, 2026
37.10
37.25
37.03
37.18
37.18
+0.22%
312,865
1.20
Dec 31, 2025
37.10
37.11
37.04
37.10
37.10
+0.16%
64,827
0.24
Dec 30, 2025
37.05
37.07
37.04
37.04
37.04
0.00%
476,570
1.76
Dec 29, 2025
37.07
37.07
37.03
37.04
37.04
0.00%
481,998
1.80
Dec 26, 2025
37.04
37.12
37.02
37.04
37.04
-0.03%
789,389
3.04
Dec 24, 2025
37.05
37.09
37.02
37.05
37.05
0.00%
296,051
1.10
Dec 23, 2025
37.07
37.11
37.03
37.05
37.05
-0.03%
482,727
1.77
Dec 22, 2025
37.07
37.14
37.04
37.06
37.06
-0.11%
240,572
0.88
Dec 19, 2025
37.08
37.25
37.08
37.10
37.10
0.00%
785,720
2.94
Dec 18, 2025
37.19
37.19
37.07
37.10
37.10
+0.05%
161,903
0.53
Dec 17, 2025
37.06
37.10
37.06
37.08
37.08
-0.03%
160,609
0.52
Dec 16, 2025
37.05
37.14
37.05
37.09
37.09
-0.05%
113,087
0.36
Dec 15, 2025
37.14
37.14
37.06
37.11
37.11
+0.24%
130,428
0.41
Dec 12, 2025
37.10
37.10
37.01
37.02
37.02
-0.22%
169,175
0.53
Dec 11, 2025
37.09
37.13
37.02
37.10
37.10
+0.19%
314,285
0.99
Dec 10, 2025
36.98
37.03
36.98
37.03
37.03
+0.08%
77,023
0.24
Dec 09, 2025
37.01
37.04
36.95
37.00
37.00
+0.11%
150,267
0.46
Dec 08, 2025
37.02
37.02
36.95
36.96
36.96
-0.11%
121,336
0.37
Dec 05, 2025
37.00
37.02
36.99
37.00
37.00
0.00%
72,687
0.21
Dec 04, 2025
37.00
37.05
37.00
37.00
37.00
-0.11%
161,987
0.47
Dec 03, 2025
37.19
37.19
37.00
37.04
37.04
+0.05%
356,984
1.04
Dec 02, 2025
37.03
37.16
36.85
37.02
37.02
+0.05%
353,184
1.01
Dec 01, 2025
36.95
37.03
36.89
37.00
37.00
-0.13%
139,932
0.39
Nov 28, 2025
36.98
37.08
36.97
37.05
37.05
+0.22%
146,286
0.39
Nov 26, 2025
36.89
36.99
36.89
36.97
36.97
+0.14%
290,552
0.70
Nov 25, 2025
36.90
36.97
36.90
36.92
36.92
+0.03%
80,407
0.14
Nov 24, 2025
36.91
36.93
36.86
36.91
36.91
+0.05%
152,846
0.26
Nov 21, 2025
37.03
37.03
36.87
36.89
36.89
-0.27%
306,156
0.52
Nov 20, 2025
37.04
37.05
36.82
36.99
36.99
+0.46%
377,154
0.64
Nov 19, 2025
36.92
36.97
36.81
36.82
36.82
-0.43%
142,089
0.24
Rows: