Education
About Us
Working with TipRanks
Follow Us
Aspen Insurance Holdings Ltd Class A (AHL)
:AHL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
30.93
31.46
30.64
30.64
30.64
-1.10%
90,007
―
Jul 16, 2025
30.48
31.62
30.40
30.98
30.98
+1.51%
374,762
―
Jul 15, 2025
30.50
31.21
30.21
30.52
30.52
+1.09%
139,744
―
Jul 14, 2025
30.21
31.13
29.98
30.19
30.19
-0.59%
211,540
―
Jul 11, 2025
30.04
31.37
30.04
30.37
30.37
+1.20%
57,096
―
Jul 10, 2025
30.00
30.37
29.46
30.01
30.01
-0.66%
229,775
―
Jul 09, 2025
29.95
30.61
29.41
30.21
30.21
+0.90%
173,935
―
Jul 08, 2025
30.06
31.02
29.53
29.94
29.94
-1.38%
249,074
―
Jul 07, 2025
30.44
30.55
29.62
30.36
30.36
+0.07%
136,464
―
Jul 03, 2025
30.65
30.80
30.26
30.34
30.34
+0.63%
92,662
―
Jul 02, 2025
30.97
30.97
30.00
30.15
30.15
-3.83%
396,637
―
Jul 01, 2025
31.13
31.98
31.01
31.35
31.35
-0.38%
149,823
―
Jun 30, 2025
31.10
31.82
30.28
31.47
31.47
+1.19%
258,695
―
Jun 27, 2025
30.25
31.10
29.63
31.10
31.10
+2.27%
593,629
―
Jun 26, 2025
30.27
31.53
28.85
30.41
30.41
+0.73%
420,782
―
Jun 25, 2025
31.14
31.45
29.81
30.19
30.19
-3.05%
245,082
―
Jun 24, 2025
31.85
31.89
30.78
31.14
31.14
-1.55%
269,791
―
Jun 23, 2025
31.33
31.95
31.09
31.63
31.63
+0.41%
106,550
―
Jun 20, 2025
31.96
32.72
31.49
31.50
31.50
-1.62%
241,734
―
Jun 18, 2025
32.25
32.30
31.74
32.02
32.02
+0.16%
74,668
―
Jun 17, 2025
31.57
32.45
31.31
31.97
31.97
-0.12%
228,333
―
Jun 16, 2025
32.40
32.68
31.81
32.01
32.01
-1.14%
297,127
―
Jun 13, 2025
31.13
33.05
30.86
32.38
32.38
+1.19%
148,269
―
Jun 12, 2025
32.07
32.52
31.48
32.00
32.00
-0.78%
119,574
―
Jun 11, 2025
31.65
32.71
31.48
32.25
32.25
+1.29%
118,821
―
Jun 10, 2025
32.90
32.90
31.08
31.84
31.84
-3.02%
188,059
―
Jun 09, 2025
34.22
34.22
32.49
32.83
32.83
-2.61%
167,417
―
Jun 06, 2025
34.34
34.41
33.63
33.71
33.71
-0.94%
192,925
―
Jun 05, 2025
34.17
34.43
33.59
34.03
34.03
-1.45%
265,925
―
Jun 04, 2025
34.76
35.12
34.21
34.53
34.53
-0.58%
162,341
―
Jun 03, 2025
34.50
34.94
34.00
34.73
34.73
+0.35%
106,544
―
Jun 02, 2025
34.18
34.95
33.81
34.61
34.61
+0.90%
137,847
―
May 30, 2025
34.66
35.28
34.00
34.30
34.30
-1.63%
98,245
―
May 29, 2025
34.15
34.87
33.80
34.87
34.87
+1.19%
308,065
―
May 28, 2025
35.12
35.12
34.00
34.46
34.46
-1.43%
140,227
―
May 27, 2025
35.07
35.61
34.35
34.96
34.96
-0.09%
176,700
―
May 23, 2025
34.50
34.99
33.97
34.99
34.99
+1.33%
95,319
―
May 22, 2025
35.00
35.15
34.19
34.53
34.53
-1.85%
174,435
―
May 21, 2025
33.64
35.19
33.64
35.18
35.18
+2.30%
174,186
―
May 20, 2025
34.36
34.58
33.67
34.39
34.39
+0.61%
126,866
―
May 19, 2025
33.97
34.82
33.50
34.18
34.18
-1.61%
194,485
―
May 16, 2025
34.25
35.19
33.64
34.74
34.74
+0.40%
203,257
―
May 15, 2025
34.31
35.25
34.19
34.60
34.60
-1.17%
256,088
―
May 14, 2025
35.12
36.10
34.68
35.01
35.01
-1.82%
235,535
―
May 13, 2025
34.50
35.95
34.46
35.66
35.66
+2.65%
379,938
―
May 12, 2025
34.39
35.10
34.00
34.74
34.74
+0.81%
415,649
―
May 09, 2025
32.47
35.25
32.47
34.46
34.46
+6.03%
1,354,122
―
Rows: