Education
About Us
Working with TipRanks
Follow Us
Asahi Kasei Corporation (AHKSF)
:AHKSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
9.05
9.53
8.57
9.05
9.05
+8.00%
0
0.00
Dec 12, 2025
8.90
8.90
8.38
8.38
8.38
-1.93%
1,455
5.27
Dec 11, 2025
8.55
8.55
8.55
8.55
8.54
-4.15%
1,000
3.85
Dec 10, 2025
8.92
9.37
8.46
8.92
8.92
+0.22%
0
0.00
Dec 09, 2025
8.90
9.38
8.41
8.90
8.90
+1.54%
0
0.00
Dec 08, 2025
8.76
9.26
8.26
8.76
8.76
+8.15%
0
0.00
Dec 05, 2025
8.58
8.58
8.10
8.10
8.10
-4.71%
2,500
9.92
Dec 04, 2025
8.50
8.97
8.03
8.50
8.50
+4.23%
0
0.00
Dec 03, 2025
8.16
8.53
7.78
8.16
8.16
+2.05%
0
0.00
Dec 02, 2025
7.99
7.99
7.99
7.99
7.99
+0.52%
100
0.40
Dec 01, 2025
7.95
7.95
7.95
7.95
7.95
-4.68%
1,400
6.13
Nov 28, 2025
8.34
8.84
7.84
8.34
8.34
-0.42%
0
0.00
Nov 26, 2025
8.38
8.87
7.88
8.38
8.38
+1.39%
0
0.00
Nov 25, 2025
8.26
8.76
7.76
8.26
8.26
-1.26%
0
0.00
Nov 24, 2025
8.37
8.86
7.87
8.37
8.36
+0.54%
0
0.00
Nov 21, 2025
8.32
8.81
7.83
8.32
8.32
+2.78%
0
0.00
Nov 20, 2025
8.10
8.59
7.60
8.10
8.10
-3.11%
0
0.00
Nov 19, 2025
8.36
8.61
8.10
8.36
8.36
+3.21%
0
0.00
Nov 18, 2025
8.10
8.59
7.60
8.10
8.10
-1.22%
0
0.00
Nov 17, 2025
8.20
8.69
7.70
8.20
8.20
-1.27%
0
0.00
Nov 14, 2025
8.30
8.80
7.80
8.30
8.30
+1.47%
0
0.00
Nov 13, 2025
8.18
8.61
7.75
8.18
8.18
-0.61%
0
0.00
Nov 12, 2025
8.23
8.73
7.73
8.23
8.23
-1.20%
0
0.00
Nov 11, 2025
8.33
8.83
7.83
8.33
8.33
-0.72%
0
0.00
Nov 10, 2025
8.39
8.89
7.89
8.39
8.39
+4.48%
0
0.00
Nov 07, 2025
8.03
8.27
7.79
8.03
8.03
+0.69%
0
0.00
Nov 06, 2025
8.02
8.15
7.98
7.98
7.98
+2.84%
1,400
6.69
Nov 05, 2025
7.76
8.02
7.49
7.76
7.76
+1.04%
0
0.00
Nov 04, 2025
7.68
8.02
7.33
7.68
7.68
+0.99%
0
0.00
Nov 03, 2025
7.60
7.60
7.60
7.60
7.60
-1.04%
1,205
6.34
Oct 31, 2025
7.68
8.02
7.34
7.68
7.68
-1.79%
0
0.00
Oct 30, 2025
7.86
7.86
7.82
7.82
7.82
+2.62%
573
3.17
Oct 29, 2025
7.62
8.02
7.22
7.62
7.62
-4.99%
0
0.00
Oct 28, 2025
8.02
8.02
8.02
8.02
8.02
+2.95%
5,000
49.22
Oct 27, 2025
7.79
8.09
7.49
7.79
7.79
-0.51%
0
0.00
Oct 24, 2025
7.83
8.09
7.57
7.83
7.83
+0.45%
0
0.00
Oct 23, 2025
7.80
8.09
7.50
7.80
7.80
+0.32%
0
0.00
Oct 22, 2025
7.77
8.09
7.45
7.77
7.77
-0.26%
0
0.00
Oct 21, 2025
7.79
8.09
7.49
7.79
7.79
-0.45%
0
0.00
Oct 20, 2025
7.83
8.09
7.56
7.83
7.82
+0.19%
0
0.00
Oct 17, 2025
7.81
8.09
7.53
7.81
7.81
-2.98%
0
0.00
Oct 16, 2025
8.05
8.05
8.05
8.05
8.05
+4.82%
500
5.34
Oct 15, 2025
7.68
8.05
7.31
7.68
7.68
+0.92%
0
0.00
Oct 14, 2025
7.61
8.05
7.17
7.61
7.61
-0.85%
0
0.00
Oct 13, 2025
7.68
8.05
7.30
7.68
7.68
+1.39%
0
0.00
Oct 10, 2025
7.57
8.05
7.09
7.57
7.57
-2.51%
0
0.00
Oct 09, 2025
7.77
8.05
7.48
7.77
7.76
+0.52%
0
0.00
Oct 08, 2025
7.73
8.05
7.40
7.73
7.72
-0.39%
0
0.00
Oct 07, 2025
7.76
8.05
7.46
7.76
7.76
+3.95%
0
0.00
Oct 06, 2025
7.96
7.96
7.46
7.46
7.46
-12.44%
2,600
23.74
Rows: