Asahi Kasei Corporation (AHKSF)
OTHER OTC:AHKSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.05
10.05
10.05
10.05
10.05
+4.42%
128
0.29
Apr 07, 2026
9.63
10.10
9.15
9.63
9.63
-0.72%
0
0.00
Apr 06, 2026
9.70
10.19
9.20
9.70
9.70
-0.05%
0
0.00
Apr 03, 2026
9.70
10.09
9.31
9.70
9.70
0.00%
0
0.00
Apr 02, 2026
9.70
10.09
9.31
9.70
9.70
-5.37%
0
0.00
Apr 01, 2026
10.25
10.80
9.70
10.25
10.25
+6.49%
0
0.00
Mar 31, 2026
9.63
10.03
9.22
9.63
9.63
+2.61%
0
0.00
Mar 30, 2026
9.38
9.82
8.94
9.38
9.38
-0.74%
0
0.00
Mar 27, 2026
9.58
9.95
9.20
9.58
9.45
-1.34%
0
0.00
Mar 26, 2026
9.71
10.14
9.27
9.71
9.58
-1.17%
0
0.00
Mar 25, 2026
9.82
10.26
9.38
9.82
9.69
+1.55%
0
0.00
Mar 24, 2026
9.67
10.16
9.18
9.67
9.54
0.00%
0
0.00
Mar 23, 2026
9.67
9.97
9.37
9.67
9.54
-5.66%
0
0.00
Mar 20, 2026
10.25
10.25
10.25
10.25
10.12
-3.00%
100
0.22
Mar 19, 2026
10.85
10.85
10.57
10.57
10.43
0.00%
0
0.00
Mar 18, 2026
10.85
10.85
10.57
10.57
10.43
0.00%
0
0.00
Mar 17, 2026
10.85
10.85
10.57
10.57
10.43
-5.54%
444
0.76
Mar 16, 2026
11.49
11.49
11.19
11.19
11.04
0.00%
0
0.00
Mar 13, 2026
11.49
11.49
11.19
11.19
11.04
0.00%
0
0.00
Mar 12, 2026
11.49
11.49
11.19
11.19
11.04
0.00%
0
0.00
Mar 11, 2026
11.49
11.49
11.19
11.19
11.04
+9.69%
365
0.60
Mar 10, 2026
10.20
10.20
10.20
10.20
10.07
0.00%
0
0.00
Mar 09, 2026
10.20
10.20
10.20
10.20
10.07
-5.12%
173
0.28
Mar 06, 2026
10.75
11.69
9.81
10.75
10.61
-3.63%
0
0.00
Mar 05, 2026
11.16
12.11
10.20
11.16
11.01
-0.23%
0
0.00
Mar 04, 2026
11.18
12.15
10.21
11.18
11.03
+0.81%
0
0.00
Mar 03, 2026
11.09
12.05
10.13
11.09
10.95
-5.70%
0
0.00
Mar 02, 2026
11.76
12.68
10.84
11.76
11.61
+1.99%
0
0.00
Feb 27, 2026
10.94
11.53
10.94
11.53
11.38
-5.65%
634
0.98
Feb 26, 2026
12.22
12.68
11.76
12.22
12.06
+7.52%
0
0.00
Feb 25, 2026
11.37
12.00
10.73
11.37
11.22
-0.31%
0
0.00
Feb 24, 2026
11.40
12.00
10.80
11.40
11.25
+2.24%
0
0.00
Feb 23, 2026
11.15
12.00
10.30
11.15
11.00
+0.23%
0
0.00
Feb 20, 2026
11.13
12.00
10.25
11.13
10.98
+4.55%
0
0.00
Feb 19, 2026
11.65
11.65
10.64
10.64
10.50
-5.59%
414
0.62
Feb 18, 2026
11.27
12.00
10.54
11.27
11.12
-3.22%
0
0.00
Feb 17, 2026
11.84
11.84
11.65
11.65
11.49
0.00%
0
0.00
Feb 16, 2026
11.84
11.84
11.65
11.65
11.49
0.00%
0
0.00
Feb 13, 2026
11.84
11.84
11.65
11.65
11.49
0.00%
0
0.00
Feb 12, 2026
11.84
11.84
11.65
11.65
11.49
+3.84%
308
0.47
Feb 11, 2026
11.22
12.00
10.43
11.22
11.07
+0.49%
0
0.00
Feb 10, 2026
11.16
12.00
10.32
11.16
11.01
+0.54%
0
0.00
Feb 09, 2026
11.10
12.00
10.20
11.10
10.96
-0.89%
0
0.00
Feb 06, 2026
11.20
11.20
11.20
11.20
11.05
+20.17%
11,581
24.39
Feb 05, 2026
9.32
9.32
9.32
9.32
9.20
0.00%
0
0.00
Feb 04, 2026
9.32
9.32
9.32
9.32
9.20
-3.13%
400
0.85
Feb 03, 2026
9.62
9.62
9.62
9.62
9.50
+0.96%
100
0.20
Feb 02, 2026
9.53
9.96
9.10
9.53
9.41
-1.15%
0
0.00
Jan 30, 2026
9.64
9.64
9.64
9.64
9.51
-0.62%
300
0.62
Jan 29, 2026
9.70
10.20
9.20
9.70
9.57
+1.41%
0
0.00
Rows: