Education
About Us
Working with TipRanks
Follow Us
Asahi Intecc Co Ltd (AHICF)
OTHER OTC:AHICF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
19.26
20.05
18.47
19.26
19.26
-1.10%
0
0.00
Dec 12, 2025
19.48
20.15
18.80
19.48
19.48
+1.88%
0
0.00
Dec 11, 2025
19.12
19.70
18.53
19.12
19.12
-2.72%
0
0.00
Dec 10, 2025
19.65
20.35
18.95
19.65
19.65
-0.68%
0
0.00
Dec 09, 2025
19.79
20.80
18.77
19.79
19.78
-0.18%
0
0.00
Dec 08, 2025
19.82
20.75
18.89
19.82
19.82
+0.18%
0
0.00
Dec 05, 2025
19.79
20.85
18.72
19.79
19.78
+0.71%
0
0.00
Dec 04, 2025
19.65
20.35
18.94
19.65
19.64
+1.29%
0
0.00
Dec 03, 2025
19.40
20.35
18.44
19.40
19.40
+0.23%
0
0.00
Dec 02, 2025
19.35
20.00
18.70
19.35
19.35
+3.89%
0
0.00
Dec 01, 2025
18.63
19.30
17.95
18.63
18.62
-0.67%
0
0.00
Nov 28, 2025
18.75
19.80
17.70
18.75
18.75
-2.70%
0
0.00
Nov 26, 2025
19.27
20.25
18.29
19.27
19.27
+1.02%
0
0.00
Nov 25, 2025
19.08
19.75
18.40
19.08
19.08
+2.83%
0
0.00
Nov 24, 2025
18.55
18.55
18.55
18.55
18.55
+5.76%
150
5.09
Nov 21, 2025
17.54
17.54
17.54
17.54
17.54
+4.66%
559
27.15
Nov 20, 2025
16.76
16.76
16.76
16.76
16.76
+8.82%
415
29.64
Nov 19, 2025
15.40
15.80
15.00
15.40
15.40
0.00%
0
0.00
Nov 18, 2025
15.40
15.80
15.00
15.40
15.40
0.00%
0
0.00
Nov 17, 2025
15.40
15.80
15.00
15.40
15.40
0.00%
0
0.00
Nov 14, 2025
15.40
15.80
15.00
15.40
15.40
0.00%
0
0.00
Nov 13, 2025
15.40
15.80
15.00
15.40
15.40
+0.98%
0
0.00
Nov 12, 2025
15.25
15.65
14.85
15.25
15.25
+0.83%
0
0.00
Nov 11, 2025
15.13
15.60
14.65
15.13
15.12
-4.18%
0
0.00
Nov 10, 2025
15.79
16.55
15.02
15.79
15.78
-0.28%
0
0.00
Nov 07, 2025
15.83
16.78
14.88
15.83
15.83
-2.74%
0
0.00
Nov 06, 2025
16.28
16.28
16.28
16.28
16.28
+4.17%
100
5.47
Nov 05, 2025
15.63
16.50
14.75
15.63
15.62
-2.34%
0
0.00
Nov 04, 2025
16.00
16.90
15.10
16.00
16.00
+0.60%
0
0.00
Nov 03, 2025
15.91
16.60
15.21
15.91
15.90
-0.06%
0
0.00
Oct 31, 2025
15.92
16.80
15.03
15.92
15.92
+3.01%
0
0.00
Oct 30, 2025
15.45
16.00
14.90
15.45
15.45
+2.45%
0
0.00
Oct 29, 2025
15.08
15.08
15.08
15.08
15.08
-6.36%
269
19.21
Oct 28, 2025
16.11
17.00
15.21
16.11
16.10
-0.28%
0
0.00
Oct 27, 2025
16.15
17.05
15.25
16.15
16.15
-0.25%
0
0.00
Oct 24, 2025
16.19
17.00
15.38
16.19
16.19
+0.31%
0
0.00
Oct 23, 2025
16.14
16.14
16.14
16.14
16.14
-0.22%
300
32.47
Oct 22, 2025
16.18
16.90
15.45
16.18
16.18
+1.73%
0
0.00
Oct 21, 2025
15.90
16.80
15.00
15.90
15.90
-0.50%
0
0.00
Oct 20, 2025
15.98
16.75
15.21
15.98
15.98
+5.10%
0
0.00
Oct 17, 2025
15.21
15.65
14.76
15.21
15.20
-3.15%
0
0.00
Oct 16, 2025
15.70
16.25
15.15
15.70
15.70
+2.31%
0
0.00
Oct 15, 2025
15.35
16.20
14.49
15.35
15.34
+1.09%
0
0.00
Oct 14, 2025
15.18
16.00
14.36
15.18
15.18
-1.81%
0
0.00
Oct 13, 2025
15.46
16.27
14.65
15.46
15.46
+0.06%
0
0.00
Oct 10, 2025
15.45
16.30
14.60
15.45
15.45
-0.13%
0
0.00
Oct 09, 2025
15.47
16.30
14.64
15.47
15.47
-1.59%
0
0.00
Oct 08, 2025
15.72
16.45
14.99
15.72
15.72
+1.03%
0
0.00
Oct 07, 2025
15.56
16.40
14.72
15.56
15.56
-1.64%
0
0.00
Oct 06, 2025
15.82
16.60
15.04
15.82
15.82
-1.45%
0
0.00
Rows: