Education
About Us
Working with TipRanks
Follow Us
Asahi Intecc Co Ltd (AHICF)
OTHER OTC:AHICF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
19.40
20.30
18.50
19.40
19.40
-0.59%
0
0.00
Mar 12, 2026
19.52
20.35
18.68
19.52
19.52
-3.75%
0
0.00
Mar 11, 2026
20.28
21.40
19.15
20.28
20.28
-2.10%
0
0.00
Mar 10, 2026
20.71
21.60
19.82
20.71
20.71
+2.30%
0
0.00
Mar 09, 2026
20.25
21.25
19.24
20.25
20.25
-1.39%
0
0.00
Mar 06, 2026
20.53
21.20
19.86
20.53
20.53
-0.36%
0
0.00
Mar 05, 2026
20.61
21.70
19.51
20.61
20.61
+1.15%
0
0.00
Mar 04, 2026
20.37
20.37
20.37
20.37
20.37
+0.22%
415
251.39
Mar 03, 2026
20.33
20.75
19.90
20.33
20.33
-2.70%
0
0.00
Mar 02, 2026
20.89
21.55
20.23
20.89
20.89
-1.86%
0
0.00
Feb 27, 2026
21.29
21.90
20.67
21.29
21.29
+2.78%
0
0.00
Feb 26, 2026
20.71
21.65
19.77
20.71
20.71
-1.73%
0
0.00
Feb 25, 2026
21.08
21.08
21.08
21.08
21.08
+21.86%
104
∞
Feb 24, 2026
17.30
18.05
16.54
17.30
17.30
0.00%
0
-
Feb 23, 2026
17.30
18.05
16.54
17.30
17.30
0.00%
0
-
Feb 20, 2026
17.30
18.05
16.54
17.30
17.30
0.00%
0
-
Feb 19, 2026
17.30
18.05
16.54
17.30
17.30
0.00%
0
0.00
Feb 18, 2026
17.30
18.05
16.54
17.30
17.30
0.00%
0
0.00
Feb 17, 2026
17.30
18.05
16.54
17.30
17.30
0.00%
0
0.00
Feb 16, 2026
17.30
18.05
16.54
17.30
17.30
0.00%
0
0.00
Feb 13, 2026
17.30
18.05
16.54
17.30
17.30
0.00%
0
0.00
Feb 12, 2026
17.30
18.05
16.54
17.30
17.30
+0.55%
0
0.00
Feb 11, 2026
17.20
17.95
16.45
17.20
17.20
+5.49%
0
0.00
Feb 10, 2026
16.84
17.40
16.27
16.84
16.84
+3.25%
0
0.00
Feb 09, 2026
16.31
17.05
15.56
16.31
16.31
-0.73%
0
0.00
Feb 06, 2026
16.43
17.00
15.85
16.43
16.43
+0.31%
0
0.00
Feb 05, 2026
16.38
17.10
15.65
16.38
16.38
+0.09%
0
0.00
Feb 04, 2026
16.36
17.10
15.62
16.36
16.36
-2.04%
0
0.00
Feb 03, 2026
16.70
17.35
16.05
16.70
16.70
+0.24%
0
0.00
Feb 02, 2026
16.66
17.20
16.12
16.66
16.66
+0.06%
0
0.00
Jan 30, 2026
16.65
17.75
15.55
16.65
16.65
-2.60%
0
0.00
Jan 29, 2026
17.10
18.04
16.15
17.10
17.10
-1.89%
0
0.00
Jan 28, 2026
17.43
18.30
16.55
17.43
17.43
-2.27%
0
0.00
Jan 27, 2026
17.83
18.79
16.87
17.83
17.83
-0.36%
0
0.00
Jan 26, 2026
17.90
18.75
17.04
17.90
17.90
+1.04%
0
0.00
Jan 23, 2026
17.71
18.50
16.92
17.71
17.71
-1.75%
0
0.00
Jan 22, 2026
18.03
18.65
17.40
18.03
18.03
+1.44%
0
0.00
Jan 21, 2026
17.77
18.70
16.84
17.77
17.77
+1.22%
0
0.00
Jan 20, 2026
17.56
18.15
16.96
17.56
17.56
-6.07%
0
0.00
Jan 19, 2026
18.69
19.60
17.78
18.69
18.69
0.00%
0
0.00
Jan 16, 2026
18.69
19.60
17.78
18.69
18.69
-3.04%
0
0.00
Jan 15, 2026
19.28
20.05
18.50
19.28
19.28
+5.04%
0
0.00
Jan 14, 2026
18.35
18.90
17.80
18.35
18.35
-1.16%
0
0.00
Jan 13, 2026
18.57
19.45
17.68
18.57
18.57
-1.07%
0
0.00
Jan 12, 2026
18.77
19.15
18.38
18.77
18.77
-0.74%
0
0.00
Jan 09, 2026
18.91
19.80
18.01
18.91
18.91
-1.84%
0
0.00
Jan 08, 2026
19.26
20.00
18.52
19.26
19.26
-1.10%
0
0.00
Jan 07, 2026
19.48
20.30
18.65
19.48
19.48
+2.77%
0
0.00
Jan 06, 2026
18.95
19.45
18.45
18.95
18.95
-1.43%
0
0.00
Jan 05, 2026
19.23
19.80
18.65
19.23
19.23
+1.67%
0
0.00
Rows: