Education
About Us
Working with TipRanks
Follow Us
Armada Hoffler Properties (AHH)
NYSE:AHH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.58
6.85
6.58
6.79
6.79
+2.41%
588,823
0.68
Jan 07, 2026
6.70
6.75
6.59
6.63
6.63
-0.90%
593,903
0.68
Jan 06, 2026
6.58
6.71
6.55
6.69
6.69
+1.21%
692,715
0.79
Jan 05, 2026
6.62
6.68
6.57
6.61
6.61
-0.45%
544,936
0.63
Jan 02, 2026
6.65
6.69
6.49
6.64
6.64
+0.30%
742,309
0.85
Dec 31, 2025
6.60
6.68
6.53
6.62
6.62
-1.19%
1,380,881
1.61
Dec 30, 2025
6.68
6.77
6.68
6.70
6.70
+0.15%
1,043,229
1.22
Dec 29, 2025
6.62
6.73
6.61
6.69
6.69
+1.21%
1,002,121
1.17
Dec 26, 2025
6.60
6.63
6.57
6.61
6.61
+0.46%
537,092
0.63
Dec 24, 2025
6.57
6.60
6.54
6.58
6.58
0.00%
491,607
0.58
Dec 23, 2025
6.63
6.65
6.55
6.58
6.58
-0.75%
783,219
0.92
Dec 22, 2025
6.75
6.75
6.62
6.63
6.63
-1.78%
996,924
1.18
Dec 19, 2025
6.85
6.88
6.74
6.75
6.75
-1.89%
1,816,879
2.20
Dec 18, 2025
7.00
7.08
6.87
6.88
6.88
-1.43%
611,255
0.73
Dec 17, 2025
7.00
7.13
6.95
6.98
6.98
-0.85%
968,218
1.18
Dec 16, 2025
6.93
7.06
6.90
7.04
7.04
+0.86%
673,135
0.82
Dec 15, 2025
7.02
7.02
6.90
6.98
6.98
+0.58%
713,215
0.87
Dec 12, 2025
6.90
6.99
6.90
6.94
6.94
+1.02%
616,546
0.76
Dec 11, 2025
6.90
7.01
6.87
6.87
6.87
-0.43%
900,877
1.12
Dec 10, 2025
6.77
6.98
6.75
6.90
6.90
+2.07%
953,066
1.19
Dec 09, 2025
6.70
6.88
6.68
6.76
6.76
+1.35%
1,321,000
1.68
Dec 08, 2025
6.51
6.70
6.47
6.67
6.67
+3.25%
1,791,200
2.34
Dec 05, 2025
6.46
6.53
6.42
6.46
6.46
-0.46%
513,051
0.67
Dec 04, 2025
6.51
6.53
6.43
6.49
6.49
-0.76%
1,152,707
1.52
Dec 03, 2025
6.57
6.62
6.47
6.54
6.54
-0.30%
1,262,914
1.69
Dec 02, 2025
6.64
6.64
6.53
6.56
6.56
-1.50%
1,337,174
1.83
Dec 01, 2025
6.50
6.67
6.49
6.66
6.66
+1.37%
1,745,776
2.46
Nov 28, 2025
6.46
6.59
6.45
6.57
6.57
+1.70%
622,573
0.88
Nov 26, 2025
6.33
6.54
6.33
6.46
6.46
+0.78%
1,140,702
1.63
Nov 25, 2025
6.23
6.51
6.23
6.41
6.41
+3.55%
1,523,669
2.22
Nov 24, 2025
6.22
6.27
6.17
6.19
6.19
-1.28%
1,232,727
1.83
Nov 21, 2025
6.10
6.30
6.06
6.27
6.27
+3.98%
991,191
1.49
Nov 20, 2025
6.08
6.15
6.02
6.03
6.03
0.00%
931,448
1.40
Nov 19, 2025
6.16
6.17
6.01
6.03
6.03
-2.43%
649,621
0.98
Nov 18, 2025
6.14
6.18
6.04
6.18
6.18
+0.65%
757,653
1.16
Nov 17, 2025
6.25
6.25
6.11
6.14
6.14
-1.76%
874,990
1.35
Nov 14, 2025
6.28
6.29
6.14
6.25
6.25
-0.48%
883,637
1.38
Nov 13, 2025
6.25
6.32
6.22
6.28
6.28
+0.80%
897,752
1.42
Nov 12, 2025
6.41
6.44
6.23
6.23
6.23
-3.11%
711,571
1.13
Nov 11, 2025
6.28
6.46
6.28
6.43
6.43
+3.21%
974,766
1.56
Nov 10, 2025
6.41
6.43
6.22
6.23
6.23
-2.20%
865,010
1.39
Nov 07, 2025
6.18
6.39
6.18
6.37
6.37
+2.41%
931,035
1.51
Nov 06, 2025
6.46
6.46
6.21
6.22
6.22
-4.01%
834,141
1.34
Nov 05, 2025
6.44
6.50
6.39
6.48
6.48
+0.93%
632,466
1.01
Nov 04, 2025
6.50
6.72
6.36
6.42
6.42
-0.93%
1,215,919
1.96
Nov 03, 2025
6.49
6.52
6.35
6.48
6.48
-0.92%
1,350,300
2.20
Oct 31, 2025
6.45
6.55
6.37
6.54
6.54
+1.40%
715,750
1.16
Oct 30, 2025
6.40
6.53
6.36
6.45
6.45
0.00%
689,955
1.11
Oct 29, 2025
6.65
6.68
6.45
6.45
6.45
-3.59%
1,552,461
2.55
Oct 28, 2025
6.71
6.71
6.62
6.69
6.69
-0.89%
624,783
1.03
Rows: