Education
About Us
Working with TipRanks
Follow Us
Akso Health Group Sponsored ADR (AHG)
NASDAQ:AHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.41
1.42
1.40
1.42
1.42
+1.79%
4,509
0.28
Jan 29, 2026
1.47
1.59
1.36
1.40
1.40
-1.76%
12,376
0.78
Jan 28, 2026
1.40
1.53
1.40
1.42
1.42
-0.70%
4,311
0.27
Jan 27, 2026
1.42
1.43
1.42
1.43
1.43
+1.42%
1,889
0.12
Jan 26, 2026
1.51
1.51
1.41
1.41
1.41
-6.62%
1,165
0.07
Jan 23, 2026
1.60
1.60
1.51
1.51
1.51
-0.98%
4,312
0.27
Jan 22, 2026
1.58
1.58
1.46
1.53
1.53
-2.87%
5,257
0.33
Jan 21, 2026
1.57
1.62
1.43
1.57
1.57
+3.29%
24,657
1.55
Jan 20, 2026
1.43
1.53
1.43
1.52
1.52
-4.40%
7,620
0.48
Jan 19, 2026
1.53
1.59
1.41
1.59
1.59
0.00%
0
0.00
Jan 16, 2026
1.53
1.59
1.41
1.59
1.59
+3.92%
9,918
0.63
Jan 15, 2026
1.47
1.54
1.31
1.53
1.53
+8.13%
21,859
1.38
Jan 14, 2026
1.49
1.54
1.40
1.42
1.42
-2.41%
31,829
2.05
Jan 13, 2026
1.53
1.56
1.43
1.45
1.45
-5.84%
16,707
0.97
Jan 12, 2026
1.36
1.61
1.36
1.54
1.54
+11.59%
29,228
1.69
Jan 09, 2026
1.43
1.43
1.34
1.38
1.38
+3.76%
731
0.04
Jan 08, 2026
1.43
1.43
1.32
1.33
1.33
-3.62%
1,991
0.11
Jan 07, 2026
1.37
1.43
1.36
1.38
1.38
+2.22%
41,477
2.38
Jan 06, 2026
1.45
1.47
1.35
1.35
1.35
-9.40%
4,442
0.25
Jan 05, 2026
1.60
1.65
1.49
1.49
1.49
-6.88%
17,521
1.00
Jan 02, 2026
1.67
1.69
1.34
1.60
1.60
-2.44%
138,311
7.25
Dec 31, 2025
1.61
1.66
1.48
1.64
1.64
-0.61%
32,098
1.72
Dec 30, 2025
1.27
1.70
1.27
1.65
1.65
+15.38%
113,395
6.67
Dec 29, 2025
1.33
1.43
1.33
1.43
1.43
+2.22%
13,912
0.83
Dec 26, 2025
1.36
1.50
1.24
1.40
1.40
-0.78%
68,068
4.32
Dec 24, 2025
1.30
1.50
1.25
1.41
1.41
+4.14%
28,370
1.84
Dec 23, 2025
1.39
1.45
1.24
1.35
1.35
+7.72%
56,600
3.88
Dec 22, 2025
1.37
1.37
1.22
1.26
1.26
-2.56%
25,888
1.82
Dec 19, 2025
1.31
1.34
1.29
1.29
1.29
-1.53%
4,104
0.29
Dec 18, 2025
1.31
1.31
1.23
1.31
1.31
+7.38%
2,905
0.20
Dec 17, 2025
1.22
1.39
1.22
1.22
1.22
-0.81%
20,518
1.46
Dec 16, 2025
1.23
1.23
1.22
1.23
1.23
+1.65%
565
0.04
Dec 15, 2025
1.29
1.32
1.21
1.21
1.21
-10.37%
10,068
0.72
Dec 12, 2025
1.31
1.48
1.31
1.35
1.35
-0.37%
2,129
0.15
Dec 11, 2025
1.31
1.36
1.31
1.36
1.36
-3.56%
738
0.05
Dec 10, 2025
1.41
1.41
1.41
1.41
1.40
+4.85%
993
0.07
Dec 09, 2025
1.35
1.42
1.34
1.34
1.34
-0.74%
3,722
0.26
Dec 08, 2025
1.35
1.35
1.34
1.35
1.35
-2.88%
2,567
0.18
Dec 05, 2025
1.34
1.50
1.34
1.39
1.39
-11.46%
1,896
0.13
Dec 04, 2025
1.35
1.57
1.30
1.57
1.57
+12.95%
10,104
0.69
Dec 03, 2025
1.38
1.49
1.38
1.39
1.39
-3.47%
3,675
0.25
Dec 02, 2025
1.44
1.44
1.44
1.44
1.44
-2.70%
224
0.02
Dec 01, 2025
1.44
1.48
1.41
1.48
1.48
-0.67%
3,311
0.23
Nov 28, 2025
1.57
1.57
1.26
1.49
1.49
-0.67%
11,108
0.76
Nov 26, 2025
1.41
1.52
1.41
1.50
1.50
-0.66%
11,399
0.78
Nov 25, 2025
1.35
1.60
1.34
1.51
1.51
+0.27%
11,920
0.82
Nov 24, 2025
1.53
1.54
1.35
1.51
1.51
-2.71%
8,058
0.55
Nov 21, 2025
1.56
1.56
1.53
1.55
1.55
+0.52%
873
0.06
Nov 20, 2025
1.54
1.54
1.54
1.54
1.54
+0.65%
521
0.03
Nov 19, 2025
1.57
1.57
1.53
1.53
1.53
-2.30%
1,839
0.12
Rows: