Akso Health Group Sponsored ADR (AHG)
NASDAQ:AHG
Want to see AHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.04
2.18
1.96
2.14
2.14
0.00%
172,694
1.62
May 01, 2026
2.12
2.21
2.07
2.14
2.14
-2.28%
153,733
1.48
Apr 30, 2026
2.25
2.29
2.17
2.19
2.19
-2.23%
163,254
1.61
Apr 29, 2026
2.26
2.30
2.07
2.24
2.24
-3.86%
157,447
1.59
Apr 28, 2026
2.28
2.33
2.20
2.33
2.33
+0.87%
174,415
1.81
Apr 27, 2026
2.19
2.36
2.10
2.31
2.31
+13.51%
226,520
2.44
Apr 24, 2026
2.15
2.15
1.98
2.04
2.04
-4.01%
176,832
1.96
Apr 23, 2026
2.02
2.18
1.87
2.12
2.12
+7.07%
183,879
2.11
Apr 22, 2026
1.99
2.17
1.89
1.98
1.98
0.00%
174,064
2.06
Apr 21, 2026
1.97
1.99
1.91
1.98
1.98
+0.51%
179,857
2.20
Apr 20, 2026
1.96
1.98
1.88
1.97
1.97
-1.50%
192,434
2.43
Apr 17, 2026
2.18
2.21
1.99
2.00
2.00
-6.10%
193,858
2.54
Apr 16, 2026
2.19
2.29
2.12
2.13
2.13
-3.62%
177,265
2.42
Apr 15, 2026
2.27
2.32
2.15
2.21
2.21
-6.36%
154,045
2.17
Apr 14, 2026
2.35
2.40
2.22
2.36
2.36
-3.67%
158,436
2.30
Apr 13, 2026
2.20
2.46
2.20
2.45
2.45
+6.99%
177,297
2.66
Apr 10, 2026
2.22
2.32
2.21
2.29
2.29
+1.33%
160,168
2.49
Apr 09, 2026
2.20
2.30
2.20
2.26
2.26
-1.31%
150,386
2.41
Apr 08, 2026
2.22
2.40
2.16
2.29
2.29
+0.44%
165,249
2.76
Apr 07, 2026
2.24
2.34
2.16
2.28
2.28
+1.33%
191,551
3.37
Apr 06, 2026
2.24
2.29
2.15
2.25
2.25
+1.35%
185,242
3.40
Apr 03, 2026
2.30
2.33
2.16
2.22
2.22
0.00%
0
0.00
Apr 02, 2026
2.30
2.33
2.16
2.22
2.22
-4.31%
160,433
3.07
Apr 01, 2026
2.27
2.40
2.24
2.32
2.32
+1.75%
167,084
3.22
Mar 31, 2026
2.30
2.36
2.20
2.28
2.28
-2.98%
155,928
3.13
Mar 30, 2026
2.28
2.40
2.26
2.35
2.35
-0.42%
153,507
3.12
Mar 27, 2026
2.27
2.39
2.22
2.36
2.36
+0.43%
201,305
4.35
Mar 26, 2026
2.38
2.38
2.21
2.35
2.35
-0.80%
191,740
4.33
Mar 25, 2026
2.34
2.39
2.20
2.37
2.37
+4.36%
219,135
5.31
Mar 24, 2026
2.40
2.40
2.25
2.27
2.27
-5.42%
143,718
3.60
Mar 23, 2026
2.43
2.43
2.28
2.40
2.40
+1.69%
176,047
4.69
Mar 20, 2026
2.40
2.45
2.29
2.36
2.36
-2.48%
177,565
5.11
Mar 19, 2026
2.45
2.45
2.22
2.42
2.42
-0.82%
161,010
4.99
Mar 18, 2026
2.45
2.46
2.25
2.44
2.44
+5.63%
311,489
11.27
Mar 17, 2026
2.33
2.44
2.20
2.31
2.31
-5.71%
227,013
9.44
Mar 16, 2026
2.50
2.50
2.20
2.45
2.45
-2.00%
136,015
6.17
Mar 13, 2026
2.31
2.50
2.11
2.50
2.50
+14.68%
56,969
2.69
Mar 12, 2026
2.20
2.35
1.78
2.18
2.18
-0.91%
70,651
3.52
Mar 11, 2026
1.79
2.44
1.79
2.20
2.20
+23.60%
222,776
13.47
Mar 10, 2026
1.47
1.93
1.45
1.78
1.78
+20.27%
185,447
13.58
Mar 09, 2026
1.31
1.53
1.31
1.48
1.48
+10.45%
10,023
0.74
Mar 06, 2026
1.34
1.40
1.28
1.34
1.34
-0.74%
0
0.00
Mar 05, 2026
1.37
1.37
1.32
1.35
1.35
-0.22%
1,710
0.12
Mar 04, 2026
1.33
1.44
1.31
1.35
1.35
-6.11%
1,877
0.14
Mar 03, 2026
1.41
1.50
1.41
1.44
1.44
+10.00%
1,454
0.11
Mar 02, 2026
1.39
1.52
1.31
1.31
1.31
-8.07%
10,630
0.78
Feb 27, 2026
1.44
1.44
1.43
1.43
1.43
+1.79%
1,367
0.10
Feb 26, 2026
1.43
1.50
1.30
1.40
1.40
+9.38%
10,132
0.74
Feb 25, 2026
1.28
1.28
1.28
1.28
1.28
-8.57%
457
0.03
Feb 24, 2026
1.27
1.40
1.25
1.40
1.40
+2.19%
2,971
0.21
Rows: