Education
About Us
Working with TipRanks
Follow Us
Akso Health Group Sponsored ADR (AHG)
NASDAQ:AHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.31
1.48
1.31
1.35
1.35
-0.37%
2,129
0.15
Dec 11, 2025
1.31
1.36
1.31
1.36
1.36
-3.56%
738
0.05
Dec 10, 2025
1.41
1.41
1.41
1.41
1.40
+4.85%
993
0.07
Dec 09, 2025
1.35
1.42
1.34
1.34
1.34
-0.74%
3,722
0.26
Dec 08, 2025
1.35
1.35
1.34
1.35
1.35
-2.88%
2,567
0.18
Dec 05, 2025
1.34
1.50
1.34
1.39
1.39
-11.46%
1,896
0.13
Dec 04, 2025
1.35
1.57
1.30
1.57
1.57
+12.95%
10,104
0.69
Dec 03, 2025
1.38
1.49
1.38
1.39
1.39
-3.47%
3,675
0.25
Dec 02, 2025
1.44
1.44
1.44
1.44
1.44
-2.70%
224
0.02
Dec 01, 2025
1.44
1.48
1.41
1.48
1.48
-0.67%
3,311
0.23
Nov 28, 2025
1.57
1.57
1.26
1.49
1.49
-0.67%
11,108
0.76
Nov 26, 2025
1.41
1.52
1.41
1.50
1.50
-0.66%
11,399
0.78
Nov 25, 2025
1.35
1.60
1.34
1.51
1.51
+0.27%
11,920
0.82
Nov 24, 2025
1.53
1.54
1.35
1.51
1.51
-2.71%
8,058
0.55
Nov 21, 2025
1.56
1.56
1.53
1.55
1.55
+0.52%
873
0.06
Nov 20, 2025
1.54
1.54
1.54
1.54
1.54
+0.65%
521
0.03
Nov 19, 2025
1.57
1.57
1.53
1.53
1.53
-2.30%
1,839
0.12
Nov 18, 2025
1.37
1.57
1.33
1.57
1.57
+14.31%
4,851
0.32
Nov 17, 2025
1.42
1.55
1.37
1.37
1.37
-2.84%
2,866
0.19
Nov 14, 2025
1.42
1.42
1.41
1.41
1.41
-4.08%
3,215
0.21
Nov 13, 2025
1.47
1.49
1.45
1.47
1.47
-2.65%
7,869
0.52
Nov 12, 2025
1.51
1.51
1.51
1.51
1.51
-3.21%
673
0.04
Nov 11, 2025
1.61
1.61
1.52
1.56
1.56
-0.64%
33,140
2.16
Nov 10, 2025
1.57
1.58
1.54
1.57
1.57
0.00%
13,173
0.86
Nov 07, 2025
1.65
1.65
1.52
1.57
1.57
-7.10%
6,939
0.46
Nov 06, 2025
1.69
1.70
1.69
1.69
1.69
-0.59%
1,991
0.13
Nov 05, 2025
1.82
1.82
1.60
1.70
1.70
+6.85%
13,657
0.89
Nov 04, 2025
1.75
1.75
1.59
1.59
1.59
-0.56%
28,018
1.72
Nov 03, 2025
1.65
1.77
1.60
1.60
1.60
-1.23%
30,317
1.87
Oct 31, 2025
1.86
1.86
1.62
1.62
1.62
-3.05%
14,093
0.88
Oct 30, 2025
1.74
1.74
1.58
1.67
1.67
+5.29%
14,714
0.90
Oct 29, 2025
1.56
1.60
1.56
1.59
1.59
0.00%
9,123
0.55
Oct 28, 2025
1.61
1.69
1.53
1.59
1.59
-3.23%
12,023
0.69
Oct 27, 2025
1.69
1.69
1.64
1.64
1.64
-3.59%
2,637
0.14
Oct 24, 2025
1.70
1.70
1.70
1.70
1.70
+1.25%
955
0.04
Oct 23, 2025
1.61
1.68
1.61
1.68
1.68
+9.09%
3,544
0.15
Oct 22, 2025
1.67
1.67
1.54
1.54
1.54
-5.52%
14,566
0.63
Oct 21, 2025
1.66
1.71
1.63
1.63
1.63
-1.81%
7,867
0.34
Oct 20, 2025
1.67
1.67
1.66
1.66
1.66
+1.22%
1,908
0.08
Oct 17, 2025
1.63
1.71
1.63
1.64
1.64
-1.20%
6,067
0.26
Oct 16, 2025
1.69
1.72
1.65
1.66
1.66
-4.05%
2,278
0.10
Oct 15, 2025
1.69
1.74
1.63
1.73
1.73
+4.22%
27,695
1.09
Oct 14, 2025
1.69
1.70
1.60
1.66
1.66
-2.92%
12,997
0.51
Oct 13, 2025
1.54
1.71
1.54
1.71
1.71
+6.87%
119,756
5.06
Oct 10, 2025
1.72
1.74
1.56
1.60
1.60
-5.88%
38,633
1.66
Oct 09, 2025
1.74
1.75
1.56
1.70
1.70
+8.97%
23,425
1.00
Oct 08, 2025
1.62
1.68
1.55
1.56
1.56
-4.29%
20,040
0.83
Oct 07, 2025
1.57
1.68
1.57
1.63
1.63
+3.82%
8,313
0.20
Oct 06, 2025
1.55
1.72
1.55
1.57
1.57
-1.88%
17,478
0.43
Oct 03, 2025
1.69
1.70
1.60
1.60
1.60
0.00%
5,835
0.14
Rows: