Akso Health Group Sponsored ADR (AHG)
NASDAQ:AHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.22
2.32
2.21
2.29
2.29
+1.33%
160,168
2.49
Apr 09, 2026
2.20
2.30
2.20
2.26
2.26
-1.31%
150,386
2.41
Apr 08, 2026
2.22
2.40
2.16
2.29
2.29
+0.44%
165,249
2.76
Apr 07, 2026
2.24
2.34
2.16
2.28
2.28
+1.33%
191,551
3.37
Apr 06, 2026
2.24
2.29
2.15
2.25
2.25
+1.35%
185,242
3.40
Apr 03, 2026
2.30
2.33
2.16
2.22
2.22
0.00%
0
0.00
Apr 02, 2026
2.30
2.33
2.16
2.22
2.22
-4.31%
160,433
3.07
Apr 01, 2026
2.27
2.40
2.24
2.32
2.32
+1.75%
167,084
3.22
Mar 31, 2026
2.30
2.36
2.20
2.28
2.28
-2.98%
155,928
3.13
Mar 30, 2026
2.28
2.40
2.26
2.35
2.35
-0.42%
153,507
3.12
Mar 27, 2026
2.27
2.39
2.22
2.36
2.36
+0.43%
201,305
4.35
Mar 26, 2026
2.38
2.38
2.21
2.35
2.35
-0.80%
191,740
4.33
Mar 25, 2026
2.34
2.39
2.20
2.37
2.37
+4.36%
219,135
5.31
Mar 24, 2026
2.40
2.40
2.25
2.27
2.27
-5.42%
143,718
3.60
Mar 23, 2026
2.43
2.43
2.28
2.40
2.40
+1.69%
176,047
4.69
Mar 20, 2026
2.40
2.45
2.29
2.36
2.36
-2.48%
177,565
5.11
Mar 19, 2026
2.45
2.45
2.22
2.42
2.42
-0.82%
161,010
4.99
Mar 18, 2026
2.45
2.46
2.25
2.44
2.44
+5.63%
311,489
11.27
Mar 17, 2026
2.33
2.44
2.20
2.31
2.31
-5.71%
227,013
9.44
Mar 16, 2026
2.50
2.50
2.20
2.45
2.45
-2.00%
136,015
6.17
Mar 13, 2026
2.31
2.50
2.11
2.50
2.50
+14.68%
56,969
2.69
Mar 12, 2026
2.20
2.35
1.78
2.18
2.18
-0.91%
70,651
3.52
Mar 11, 2026
1.79
2.44
1.79
2.20
2.20
+23.60%
222,776
13.47
Mar 10, 2026
1.47
1.93
1.45
1.78
1.78
+20.27%
185,447
13.58
Mar 09, 2026
1.31
1.53
1.31
1.48
1.48
+10.45%
10,023
0.74
Mar 06, 2026
1.34
1.40
1.28
1.34
1.34
-0.74%
0
0.00
Mar 05, 2026
1.37
1.37
1.32
1.35
1.35
-0.22%
1,710
0.12
Mar 04, 2026
1.33
1.44
1.31
1.35
1.35
-6.11%
1,877
0.14
Mar 03, 2026
1.41
1.50
1.41
1.44
1.44
+10.00%
1,454
0.11
Mar 02, 2026
1.39
1.52
1.31
1.31
1.31
-8.07%
10,630
0.78
Feb 27, 2026
1.44
1.44
1.43
1.43
1.43
+1.79%
1,367
0.10
Feb 26, 2026
1.43
1.50
1.30
1.40
1.40
+9.38%
10,132
0.74
Feb 25, 2026
1.28
1.28
1.28
1.28
1.28
-8.57%
457
0.03
Feb 24, 2026
1.27
1.40
1.25
1.40
1.40
+2.19%
2,971
0.21
Feb 23, 2026
1.40
1.42
1.26
1.37
1.37
+1.63%
2,504
0.18
Feb 20, 2026
1.34
1.42
1.34
1.35
1.35
-3.71%
3,889
0.28
Feb 19, 2026
1.31
1.45
1.31
1.40
1.40
+3.32%
947
0.07
Feb 18, 2026
1.36
1.42
1.29
1.36
1.36
+3.44%
0
0.00
Feb 17, 2026
1.25
1.45
1.25
1.31
1.31
-5.07%
1,850
0.13
Feb 16, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Feb 13, 2026
1.38
1.38
1.38
1.38
1.38
-4.17%
404
0.03
Feb 12, 2026
1.40
1.45
1.33
1.44
1.44
+2.13%
1,809
0.13
Feb 11, 2026
1.48
1.48
1.41
1.41
1.41
-4.67%
1,637
0.11
Feb 10, 2026
1.47
1.47
1.45
1.45
1.45
-2.30%
596
0.04
Feb 09, 2026
1.49
1.49
1.40
1.48
1.48
-0.74%
6,210
0.42
Feb 06, 2026
1.46
1.54
1.37
1.49
1.49
-0.67%
9,804
0.66
Feb 05, 2026
1.57
1.57
1.40
1.50
1.50
-6.25%
2,261
0.15
Feb 04, 2026
1.45
1.60
1.40
1.60
1.60
+9.59%
12,084
0.79
Feb 03, 2026
1.53
1.60
1.36
1.46
1.46
-0.68%
8,469
0.54
Feb 02, 2026
1.46
1.50
1.43
1.47
1.47
+3.52%
3,115
0.20
Rows: