tiprankstipranks
Anhui Conch Cement Company Limited Class H (AHCHF)
OTHER OTC:AHCHF
US Market
AHCHF
Anhui Conch Cement Company
RESEARCH TOOLSreports

Anhui Conch Cement Company (AHCHF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
2.25
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 29, 2026
2.25
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 28, 2026
2.25
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 27, 2026
2.25
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 26, 2026
2.25
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 22, 2026
2.29
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 21, 2026
2.29
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 20, 2026
2.29
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 19, 2026
2.29
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 18, 2026
2.29
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 15, 2026
2.29
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 14, 2026
2.29
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 13, 2026
2.29
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 12, 2026
2.29
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 11, 2026
2.29
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 08, 2026
2.29
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 07, 2026
2.29
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 06, 2026
2.29
2.29
2.25
2.25
2.25
0.00%
0
0.00
May 05, 2026
2.29
2.29
2.25
2.25
2.25
-11.42%
9,630
138.83
May 04, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
May 01, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 30, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 29, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 28, 2026
2.54
2.54
2.54
2.54
2.54
-7.06%
370
5.83
Apr 27, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Apr 24, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Apr 23, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Apr 22, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Apr 21, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Apr 20, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Apr 17, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Apr 16, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Apr 15, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Apr 14, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Apr 13, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Apr 10, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Apr 09, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Apr 08, 2026
2.73
2.73
2.73
2.73
2.73
+6.76%
2,000
43.45
Apr 07, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 06, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 03, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 01, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 31, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 30, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 27, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 26, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 25, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 24, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 23, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Rows:
50