Education
About Us
Working with TipRanks
Follow Us
Argo Investments Limited (AGVNF)
OTHER OTC:AGVNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.12
6.62
5.62
6.12
6.12
-0.81%
0
-
Dec 23, 2025
6.17
6.67
5.67
6.17
6.17
+1.65%
0
-
Dec 22, 2025
6.07
6.57
5.57
6.07
6.07
+0.83%
0
-
Dec 19, 2025
6.02
6.52
5.52
6.02
6.02
+0.58%
0
-
Dec 18, 2025
5.99
6.48
5.49
5.99
5.98
-0.08%
0
-
Dec 17, 2025
5.99
6.49
5.49
5.99
5.99
-0.50%
0
-
Dec 16, 2025
6.02
6.52
5.52
6.02
6.02
0.00%
0
-
Dec 15, 2025
6.02
6.52
5.52
6.02
6.02
-0.66%
0
-
Dec 12, 2025
6.06
6.56
5.56
6.06
6.06
+0.66%
0
-
Dec 11, 2025
6.02
6.52
5.52
6.02
6.02
-0.08%
0
-
Dec 10, 2025
6.03
6.51
5.54
6.03
6.02
+0.42%
0
-
Dec 09, 2025
6.00
6.50
5.50
6.00
6.00
-0.33%
0
-
Dec 08, 2025
6.02
6.52
5.52
6.02
6.02
-0.17%
0
-
Dec 05, 2025
6.03
6.53
5.53
6.03
6.03
+0.50%
0
-
Dec 04, 2025
6.00
6.50
5.50
6.00
6.00
+0.50%
0
-
Dec 03, 2025
5.97
6.47
5.47
5.97
5.97
+0.84%
0
-
Dec 02, 2025
5.92
6.42
5.42
5.92
5.92
+0.17%
0
-
Dec 01, 2025
5.91
6.41
5.41
5.91
5.91
0.00%
0
-
Nov 28, 2025
5.91
6.41
5.41
5.91
5.91
+0.17%
0
-
Nov 26, 2025
5.90
6.40
5.40
5.90
5.90
+1.90%
0
-
Nov 25, 2025
5.79
6.29
5.29
5.79
5.79
-0.86%
0
-
Nov 24, 2025
5.84
6.34
5.34
5.84
5.84
+1.04%
0
-
Nov 21, 2025
5.78
6.28
5.28
5.78
5.78
-1.28%
0
-
Nov 20, 2025
5.86
6.35
5.36
5.86
5.86
+0.95%
0
-
Nov 19, 2025
5.80
6.30
5.30
5.80
5.80
-0.77%
0
-
Nov 18, 2025
5.85
6.34
5.35
5.85
5.84
-0.43%
0
-
Nov 17, 2025
5.87
6.37
5.37
5.87
5.87
-0.84%
0
-
Nov 14, 2025
5.92
6.42
5.42
5.92
5.92
-0.50%
0
-
Nov 13, 2025
5.95
6.45
5.45
5.95
5.95
-1.16%
0
-
Nov 12, 2025
6.02
6.52
5.52
6.02
6.02
0.00%
0
-
Nov 11, 2025
6.02
6.52
5.52
6.02
6.02
0.00%
0
-
Nov 10, 2025
6.02
6.52
5.52
6.02
6.02
+0.75%
0
-
Nov 07, 2025
5.98
6.47
5.48
5.98
5.98
-0.42%
0
-
Nov 06, 2025
6.00
6.50
5.50
6.00
6.00
+0.50%
0
-
Nov 05, 2025
5.97
6.47
5.47
5.97
5.97
+0.67%
0
-
Nov 04, 2025
5.93
6.43
5.43
5.93
5.93
-0.84%
0
-
Nov 03, 2025
5.98
6.48
5.48
5.98
5.98
-0.50%
0
-
Oct 31, 2025
6.01
6.51
5.51
6.01
6.01
+0.17%
0
-
Oct 30, 2025
6.00
6.50
5.50
6.00
6.00
-0.50%
0
-
Oct 29, 2025
6.03
6.53
5.53
6.03
6.03
-0.17%
0
-
Oct 28, 2025
6.04
6.54
5.54
6.04
6.04
+0.50%
0
-
Oct 27, 2025
6.01
6.51
5.51
6.01
6.01
+0.42%
0
-
Oct 24, 2025
5.99
6.48
5.49
5.99
5.98
+0.25%
0
-
Oct 23, 2025
5.97
6.47
5.47
5.97
5.97
-0.17%
0
-
Oct 22, 2025
5.98
6.48
5.48
5.98
5.98
-0.42%
0
-
Oct 21, 2025
6.01
6.50
5.51
6.01
6.00
0.00%
0
-
Oct 20, 2025
6.01
6.50
5.51
6.01
6.00
-0.08%
0
-
Oct 17, 2025
6.01
6.51
5.51
6.01
6.01
-0.17%
0
-
Oct 16, 2025
6.02
6.52
5.52
6.02
6.02
-0.50%
0
-
Oct 15, 2025
6.05
6.55
5.55
6.05
6.05
+0.33%
0
-
Rows: