Argo Investments Limited (AGVNF)
OTHER OTC:AGVNF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.43
6.93
5.93
6.43
6.43
+0.78%
0
-
May 28, 2026
6.38
6.88
5.88
6.38
6.38
+0.79%
0
-
May 27, 2026
6.33
6.83
5.83
6.33
6.33
0.00%
0
-
May 26, 2026
6.33
6.83
5.83
6.33
6.33
+1.61%
0
-
May 22, 2026
6.23
6.73
5.73
6.23
6.23
-0.95%
0
-
May 21, 2026
6.29
6.79
5.79
6.29
6.29
+0.96%
0
-
May 20, 2026
6.23
6.73
5.73
6.23
6.23
-0.80%
0
-
May 19, 2026
6.28
6.78
5.78
6.28
6.28
+0.16%
0
-
May 18, 2026
6.27
6.77
5.77
6.27
6.27
0.00%
0
-
May 15, 2026
6.27
6.77
5.77
6.27
6.27
-0.48%
0
-
May 14, 2026
6.30
6.80
5.80
6.30
6.30
-0.47%
0
-
May 13, 2026
6.33
6.83
5.83
6.33
6.33
0.00%
0
-
May 12, 2026
6.33
6.83
5.83
6.33
6.33
-0.94%
0
-
May 11, 2026
6.39
6.89
5.89
6.39
6.39
+0.16%
0
-
May 08, 2026
6.38
6.88
5.88
6.38
6.38
0.00%
0
-
May 07, 2026
6.38
6.88
5.88
6.38
6.38
+0.31%
0
-
May 06, 2026
6.36
6.86
5.86
6.36
6.36
+1.11%
0
-
May 05, 2026
6.29
6.79
5.79
6.29
6.29
0.00%
0
-
May 04, 2026
6.29
6.79
5.79
6.29
6.29
-0.16%
0
-
May 01, 2026
6.30
6.80
5.80
6.30
6.30
+0.64%
0
-
Apr 30, 2026
6.26
6.76
5.76
6.26
6.26
+1.87%
0
-
Apr 29, 2026
6.15
6.64
5.65
6.15
6.15
-0.57%
0
-
Apr 28, 2026
6.18
6.68
5.68
6.18
6.18
+0.16%
0
-
Apr 27, 2026
6.17
6.67
5.67
6.17
6.17
-0.16%
0
-
Apr 24, 2026
6.18
6.68
5.68
6.18
6.18
+0.08%
0
-
Apr 23, 2026
6.18
6.67
5.68
6.18
6.18
-0.72%
0
-
Apr 22, 2026
6.22
6.72
5.72
6.22
6.22
-0.40%
0
-
Apr 21, 2026
6.25
6.74
5.75
6.25
6.25
-0.24%
0
-
Apr 20, 2026
6.26
6.76
5.76
6.26
6.26
-0.16%
0
-
Apr 17, 2026
6.27
6.77
5.77
6.27
6.27
-0.32%
0
-
Apr 16, 2026
6.29
6.79
5.79
6.29
6.29
-0.79%
0
-
Apr 15, 2026
6.34
6.84
5.84
6.34
6.34
+0.96%
0
-
Apr 14, 2026
6.28
6.78
5.78
6.28
6.28
+0.96%
0
-
Apr 13, 2026
6.22
6.72
5.72
6.22
6.22
0.00%
0
-
Apr 10, 2026
6.22
6.72
5.72
6.22
6.22
-0.64%
0
-
Apr 09, 2026
6.26
6.76
5.76
6.26
6.26
-0.16%
0
-
Apr 08, 2026
6.27
6.77
5.77
6.27
6.27
+6.54%
0
-
Apr 07, 2026
5.89
6.38
5.39
5.89
5.89
0.00%
0
-
Apr 06, 2026
5.89
6.38
5.39
5.89
5.89
+0.09%
0
-
Apr 03, 2026
5.88
6.38
5.38
5.88
5.88
0.00%
0
-
Apr 02, 2026
5.88
6.38
5.38
5.88
5.88
-1.01%
0
-
Apr 01, 2026
5.94
6.44
5.44
5.94
5.94
+1.02%
0
-
Mar 31, 2026
5.88
6.38
5.38
5.88
5.88
+1.20%
0
-
Mar 30, 2026
5.81
6.31
5.31
5.81
5.81
-1.19%
0
-
Mar 27, 2026
5.88
6.38
5.38
5.88
5.88
-0.17%
0
-
Mar 26, 2026
5.89
6.39
5.39
5.89
5.89
-2.81%
0
-
Mar 25, 2026
6.06
6.56
5.56
6.06
6.06
+0.66%
0
-
Mar 24, 2026
6.02
6.52
5.52
6.02
6.02
-0.33%
0
-
Mar 23, 2026
6.04
6.54
5.54
6.04
6.04
-0.98%
0
-
Mar 20, 2026
6.10
6.60
5.60
6.10
6.10
-1.93%
0
-
Rows: