Education
About Us
Working with TipRanks
Follow Us
Argo Investments Limited (AGVNF)
OTHER OTC:AGVNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.22
6.72
5.72
6.22
6.22
-0.08%
0
-
Mar 18, 2026
6.23
6.72
5.73
6.23
6.23
-1.66%
0
-
Mar 17, 2026
6.33
6.83
5.83
6.33
6.33
+0.80%
0
-
Mar 16, 2026
6.28
6.78
5.78
6.28
6.28
-0.16%
0
-
Mar 13, 2026
6.29
6.79
5.79
6.29
6.29
-1.56%
0
-
Mar 12, 2026
6.39
6.89
5.89
6.39
6.39
-0.93%
0
-
Mar 11, 2026
6.45
6.95
5.95
6.45
6.45
+2.06%
0
-
Mar 10, 2026
6.32
6.82
5.82
6.32
6.32
+1.28%
0
-
Mar 09, 2026
6.24
6.74
5.74
6.24
6.24
-0.32%
0
-
Mar 06, 2026
6.26
6.76
5.76
6.26
6.26
-0.24%
0
-
Mar 05, 2026
6.28
6.76
5.79
6.28
6.28
-0.63%
0
-
Mar 04, 2026
6.32
6.81
5.82
6.32
6.32
-0.47%
0
-
Mar 03, 2026
6.35
6.84
5.85
6.35
6.35
-1.17%
0
-
Mar 02, 2026
6.42
6.91
5.93
6.42
6.42
-1.53%
0
-
Feb 27, 2026
6.52
7.02
6.02
6.52
6.52
+0.77%
0
-
Feb 26, 2026
6.47
6.97
5.97
6.47
6.47
+0.31%
0
-
Feb 25, 2026
6.45
6.95
5.95
6.45
6.45
+1.74%
0
-
Feb 24, 2026
6.34
6.84
5.84
6.34
6.34
+0.08%
0
-
Feb 23, 2026
6.34
6.83
5.84
6.34
6.34
-1.17%
0
-
Feb 20, 2026
6.41
6.91
5.91
6.41
6.41
-0.23%
0
-
Feb 19, 2026
6.43
6.92
5.93
6.43
6.43
+0.55%
0
-
Feb 18, 2026
6.39
6.89
5.89
6.39
6.39
-0.16%
0
-
Feb 17, 2026
6.40
6.90
5.90
6.40
6.40
+0.16%
0
-
Feb 16, 2026
6.39
6.89
5.89
6.39
6.39
0.00%
0
-
Feb 13, 2026
6.39
6.89
5.89
6.39
6.39
-0.06%
0
-
Feb 12, 2026
6.53
7.02
6.03
6.53
6.39
-0.53%
0
-
Feb 11, 2026
6.56
7.06
6.06
6.56
6.43
+1.07%
0
-
Feb 10, 2026
6.49
6.99
5.99
6.49
6.36
+0.16%
0
-
Feb 09, 2026
6.48
6.98
5.98
6.48
6.35
+2.37%
0
-
Feb 06, 2026
6.33
6.83
5.83
6.33
6.20
-0.08%
0
-
Feb 05, 2026
6.34
6.83
5.84
6.34
6.21
-0.23%
0
-
Feb 04, 2026
6.35
6.85
5.85
6.35
6.22
-0.16%
0
-
Feb 03, 2026
6.36
6.85
5.87
6.36
6.23
+1.51%
0
-
Feb 02, 2026
6.27
6.76
5.77
6.27
6.14
-1.03%
0
-
Jan 30, 2026
6.33
6.83
5.83
6.33
6.20
-1.24%
0
-
Jan 29, 2026
6.41
6.91
5.91
6.41
6.28
0.00%
0
-
Jan 28, 2026
6.41
6.91
5.91
6.41
6.28
-0.32%
0
-
Jan 27, 2026
6.43
6.93
5.93
6.43
6.30
+1.35%
0
-
Jan 26, 2026
6.35
6.84
5.85
6.35
6.22
+0.39%
0
-
Jan 23, 2026
6.32
6.82
5.82
6.32
6.19
+0.47%
0
-
Jan 22, 2026
6.29
6.79
5.79
6.29
6.16
+1.87%
0
-
Jan 21, 2026
6.18
6.67
5.68
6.18
6.05
-0.40%
0
-
Jan 20, 2026
6.20
6.70
5.70
6.20
6.08
0.00%
0
-
Jan 19, 2026
6.20
6.70
5.70
6.20
6.08
0.00%
0
-
Jan 16, 2026
6.20
6.70
5.70
6.20
6.08
+0.15%
0
-
Jan 15, 2026
6.19
6.69
5.69
6.19
6.07
+0.50%
0
-
Jan 14, 2026
6.16
6.66
5.66
6.16
6.04
-0.49%
0
-
Jan 13, 2026
6.19
6.69
5.69
6.19
6.07
+0.50%
0
-
Jan 12, 2026
6.16
6.66
5.66
6.16
6.04
+0.82%
0
-
Jan 09, 2026
6.11
6.61
5.61
6.11
5.99
-0.65%
0
-
Rows: