Agroz Inc. (AGRZ)
NASDAQ:AGRZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
0.50
0.54
0.49
0.53
0.53
+1.34%
326,639
0.06
Mar 25, 2026
0.55
0.60
0.50
0.52
0.52
-7.95%
554,699
0.10
Mar 24, 2026
0.49
0.57
0.47
0.57
0.57
+14.57%
467,586
0.08
Mar 23, 2026
0.47
0.55
0.47
0.49
0.49
+3.78%
1,790,735
0.31
Mar 20, 2026
0.50
0.53
0.45
0.48
0.48
-4.80%
1,236,829
0.22
Mar 19, 2026
0.45
0.58
0.44
0.50
0.50
+7.76%
2,172,342
0.38
Mar 18, 2026
0.48
0.52
0.42
0.46
0.46
-14.07%
1,416,335
0.25
Mar 17, 2026
0.58
0.59
0.49
0.54
0.54
-13.18%
2,144,203
0.38
Mar 16, 2026
0.79
0.88
0.58
0.62
0.62
-7.03%
46,423,008
9.56
Mar 13, 2026
0.69
0.76
0.62
0.67
0.67
-37.48%
12,010,000
2.57
Mar 12, 2026
0.43
1.20
0.42
1.07
1.07
+153.55%
269,008,281
672.87
Mar 11, 2026
0.40
0.45
0.38
0.42
0.42
+5.24%
1,035,210
2.68
Mar 10, 2026
0.46
0.46
0.36
0.40
0.40
-12.83%
514,855
1.36
Mar 09, 2026
0.35
0.49
0.35
0.46
0.46
+26.03%
2,293,397
6.62
Mar 06, 2026
0.37
0.39
0.37
0.37
0.37
-3.69%
64,991
0.19
Mar 05, 2026
0.38
0.40
0.37
0.38
0.38
-2.57%
88,413
0.25
Mar 04, 2026
0.39
0.43
0.35
0.39
0.39
+12.75%
812,350
2.26
Mar 03, 2026
0.37
0.38
0.34
0.35
0.35
-5.48%
74,674
0.21
Mar 02, 2026
0.37
0.41
0.36
0.37
0.37
-4.95%
93,511
0.26
Feb 27, 2026
0.39
0.42
0.36
0.38
0.38
-1.54%
53,391
0.15
Feb 26, 2026
0.39
0.42
0.39
0.39
0.39
-1.27%
43,305
0.12
Feb 25, 2026
0.39
0.42
0.39
0.40
0.40
-1.50%
77,880
0.21
Feb 24, 2026
0.40
0.43
0.40
0.40
0.40
-0.50%
88,949
0.23
Feb 23, 2026
0.39
0.43
0.39
0.40
0.40
+3.33%
87,205
0.23
Feb 20, 2026
0.41
0.43
0.38
0.39
0.39
-5.57%
102,785
0.27
Feb 19, 2026
0.41
0.43
0.41
0.41
0.41
+0.73%
63,105
0.17
Feb 18, 2026
0.41
0.44
0.41
0.41
0.41
+1.23%
96,362
0.25
Feb 17, 2026
0.41
0.45
0.40
0.41
0.41
-2.17%
91,611
0.24
Feb 16, 2026
0.40
0.45
0.40
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.40
0.45
0.40
0.41
0.41
+3.50%
277,036
0.72
Feb 12, 2026
0.42
0.43
0.40
0.40
0.40
-1.96%
116,189
0.30
Feb 11, 2026
0.41
0.44
0.41
0.41
0.41
-2.86%
101,241
0.26
Feb 10, 2026
0.42
0.44
0.40
0.41
0.41
-3.57%
124,587
0.32
Feb 09, 2026
0.41
0.44
0.38
0.42
0.42
+5.53%
218,692
0.57
Feb 06, 2026
0.36
0.44
0.35
0.40
0.40
+18.10%
469,269
1.23
Feb 05, 2026
0.40
0.40
0.33
0.34
0.34
-15.54%
412,008
1.09
Feb 04, 2026
0.47
0.52
0.37
0.40
0.40
-13.82%
675,291
1.81
Feb 03, 2026
0.58
0.60
0.44
0.46
0.46
-20.17%
928,875
2.59
Feb 02, 2026
0.46
0.62
0.46
0.58
0.58
+31.82%
4,268,264
14.63
Jan 30, 2026
0.40
0.54
0.40
0.44
0.44
+11.11%
2,391,117
9.38
Jan 29, 2026
0.43
0.43
0.38
0.40
0.40
-3.65%
163,525
0.65
Jan 28, 2026
0.44
0.44
0.39
0.41
0.41
+0.24%
327,801
1.31
Jan 27, 2026
0.41
0.45
0.40
0.41
0.41
0.00%
96,751
0.39
Jan 26, 2026
0.43
0.46
0.41
0.41
0.41
-3.53%
113,883
0.46
Jan 23, 2026
0.45
0.47
0.42
0.43
0.43
+0.47%
81,929
0.33
Jan 22, 2026
0.48
0.50
0.42
0.42
0.42
-8.24%
215,441
0.85
Jan 21, 2026
0.52
0.52
0.46
0.46
0.46
-7.62%
217,764
0.86
Jan 20, 2026
0.55
0.58
0.48
0.50
0.50
-7.59%
267,359
1.07
Jan 19, 2026
0.52
0.58
0.52
0.54
0.54
0.00%
0
0.00
Jan 16, 2026
0.52
0.58
0.52
0.54
0.54
+7.14%
340,071
1.35
Rows: