AF Gruppen ASA Class A (AGRUF)
OTHER OTC:AGRUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.58
19.65
17.50
18.58
18.58
+1.92%
0
0.00
Apr 07, 2026
18.23
19.10
17.35
18.23
18.23
+0.97%
0
0.00
Apr 06, 2026
18.05
19.40
16.70
18.05
18.05
+0.84%
0
0.00
Apr 03, 2026
17.90
19.15
16.65
17.90
17.90
0.00%
0
0.00
Apr 02, 2026
17.90
19.15
16.65
17.90
17.90
-1.51%
0
0.00
Apr 01, 2026
18.18
19.25
17.10
18.18
18.18
+2.11%
0
0.00
Mar 31, 2026
17.80
18.70
16.90
17.80
17.80
+1.42%
0
0.00
Mar 30, 2026
17.55
18.60
16.50
17.55
17.55
+0.43%
0
0.00
Mar 27, 2026
17.48
18.35
16.60
17.48
17.48
-2.24%
0
0.00
Mar 26, 2026
17.88
18.95
16.80
17.88
17.88
-2.59%
0
0.00
Mar 25, 2026
18.35
19.20
17.50
18.35
18.35
+0.69%
0
0.00
Mar 24, 2026
18.23
19.10
17.35
18.23
18.23
+1.53%
0
0.00
Mar 23, 2026
17.95
19.00
16.90
17.95
17.95
-3.05%
0
0.00
Mar 20, 2026
18.52
19.80
17.23
18.52
18.52
-0.05%
0
0.00
Mar 19, 2026
18.53
19.40
17.65
18.53
18.53
-2.63%
0
0.00
Mar 18, 2026
19.03
19.95
18.10
19.03
19.03
+1.33%
0
0.00
Mar 17, 2026
18.78
19.65
17.90
18.78
18.78
0.00%
0
0.00
Mar 16, 2026
18.78
19.65
17.90
18.78
18.78
+0.81%
0
0.00
Mar 13, 2026
18.63
19.50
17.75
18.63
18.63
0.00%
0
0.00
Mar 12, 2026
18.63
19.50
17.75
18.63
18.63
-0.85%
0
0.00
Mar 11, 2026
18.79
19.50
18.07
18.79
18.79
-2.67%
0
0.00
Mar 10, 2026
19.30
20.20
18.40
19.30
19.30
+1.71%
0
0.00
Mar 09, 2026
18.98
20.05
17.90
18.98
18.98
-1.04%
0
0.00
Mar 06, 2026
19.18
20.25
18.10
19.18
19.18
-1.41%
0
0.00
Mar 05, 2026
19.45
20.40
18.50
19.45
19.45
-0.89%
0
0.00
Mar 04, 2026
19.63
20.55
18.70
19.63
19.63
+1.55%
0
0.00
Mar 03, 2026
19.33
20.40
18.25
19.33
19.33
-2.89%
0
0.00
Mar 02, 2026
19.90
21.00
18.80
19.90
19.90
-1.61%
0
0.00
Feb 27, 2026
20.23
21.15
19.30
20.23
20.23
+2.28%
0
0.00
Feb 26, 2026
19.78
20.70
18.85
19.78
19.78
+0.89%
0
0.00
Feb 25, 2026
19.60
20.55
18.65
19.60
19.60
-2.97%
0
0.00
Feb 24, 2026
20.20
21.10
19.30
20.20
20.20
+1.46%
0
0.00
Feb 23, 2026
19.91
20.97
18.85
19.91
19.91
+1.32%
0
0.00
Feb 20, 2026
19.65
20.55
18.75
19.65
19.65
-0.13%
0
0.00
Feb 19, 2026
19.68
20.60
18.75
19.68
19.68
-1.63%
0
0.00
Feb 18, 2026
20.00
20.95
19.05
20.00
20.00
-2.91%
0
0.00
Feb 17, 2026
20.60
20.60
20.60
20.60
20.60
+4.17%
385
∞
Feb 16, 2026
19.78
20.70
18.85
19.78
19.78
0.00%
0
-
Feb 13, 2026
19.78
20.70
18.85
19.78
19.78
-3.30%
0
-
Feb 12, 2026
20.45
21.40
19.50
20.45
20.45
+2.51%
0
-
Feb 11, 2026
19.95
20.90
19.00
19.95
19.95
+0.38%
0
-
Feb 10, 2026
20.13
21.05
19.20
20.13
20.13
+1.26%
0
-
Feb 09, 2026
19.88
21.00
18.75
19.88
19.88
+1.02%
0
-
Feb 06, 2026
19.68
20.80
18.55
19.68
19.68
+0.77%
0
-
Feb 05, 2026
19.53
20.65
18.40
19.53
19.53
-1.01%
0
-
Feb 04, 2026
19.73
20.65
18.80
19.73
19.73
0.00%
0
-
Feb 03, 2026
19.73
20.85
18.60
19.73
19.73
+1.81%
0
-
Feb 02, 2026
19.38
20.45
18.30
19.38
19.38
-1.27%
0
-
Jan 30, 2026
19.63
20.75
18.50
19.63
19.63
+0.90%
0
-
Jan 29, 2026
19.45
20.55
18.35
19.45
19.45
+1.70%
0
-
Rows: