AF Gruppen ASA Class A (AGRUF)
OTHER OTC:AGRUF
Want to see AGRUF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
19.03
19.95
18.10
19.03
19.03
-1.30%
0
0.00
May 08, 2026
19.28
20.35
18.20
19.28
19.28
-1.15%
0
0.00
May 07, 2026
19.50
20.60
18.40
19.50
19.50
0.00%
0
0.00
May 06, 2026
19.50
20.60
18.40
19.50
19.50
-0.89%
0
0.00
May 05, 2026
19.68
20.80
18.55
19.68
19.68
+1.16%
0
0.00
May 04, 2026
19.45
20.60
18.30
19.45
19.45
+0.13%
0
0.00
May 01, 2026
19.43
20.00
18.85
19.43
19.43
+0.52%
0
0.00
Apr 30, 2026
19.33
20.45
18.20
19.33
19.33
+1.44%
0
0.00
Apr 29, 2026
19.05
20.15
17.95
19.05
19.05
+0.66%
0
0.00
Apr 28, 2026
18.93
19.80
18.05
18.93
18.93
+1.50%
0
0.00
Apr 27, 2026
18.65
19.54
17.75
18.65
18.65
+0.65%
0
0.00
Apr 24, 2026
18.53
19.40
17.65
18.53
18.53
-0.54%
0
0.00
Apr 23, 2026
18.63
19.50
17.75
18.63
18.63
-1.06%
0
0.00
Apr 22, 2026
18.83
19.70
17.95
18.83
18.83
-0.40%
0
0.00
Apr 21, 2026
18.90
19.80
18.00
18.90
18.90
-0.92%
0
0.00
Apr 20, 2026
19.08
20.00
18.15
19.08
19.08
-2.30%
0
0.00
Apr 17, 2026
19.53
20.65
18.40
19.53
19.53
-0.76%
0
0.00
Apr 16, 2026
19.68
20.60
18.75
19.68
19.68
+2.34%
0
0.00
Apr 15, 2026
19.23
20.30
18.15
19.23
19.23
+1.05%
0
0.00
Apr 14, 2026
19.03
20.10
17.95
19.03
19.03
+0.79%
0
0.00
Apr 13, 2026
18.88
19.75
18.00
18.88
18.88
-0.79%
0
0.00
Apr 10, 2026
19.03
20.10
17.95
19.03
19.03
+1.47%
0
0.00
Apr 09, 2026
18.75
19.85
17.65
18.75
18.75
+0.94%
0
0.00
Apr 08, 2026
18.58
19.65
17.50
18.58
18.58
+1.92%
0
0.00
Apr 07, 2026
18.23
19.10
17.35
18.23
18.23
+0.97%
0
0.00
Apr 06, 2026
18.05
19.40
16.70
18.05
18.05
+0.84%
0
0.00
Apr 03, 2026
17.90
19.15
16.65
17.90
17.90
0.00%
0
0.00
Apr 02, 2026
17.90
19.15
16.65
17.90
17.90
-1.51%
0
0.00
Apr 01, 2026
18.18
19.25
17.10
18.18
18.18
+2.11%
0
0.00
Mar 31, 2026
17.80
18.70
16.90
17.80
17.80
+1.42%
0
0.00
Mar 30, 2026
17.55
18.60
16.50
17.55
17.55
+0.43%
0
0.00
Mar 27, 2026
17.48
18.35
16.60
17.48
17.48
-2.24%
0
0.00
Mar 26, 2026
17.88
18.95
16.80
17.88
17.88
-2.59%
0
0.00
Mar 25, 2026
18.35
19.20
17.50
18.35
18.35
+0.69%
0
0.00
Mar 24, 2026
18.23
19.10
17.35
18.23
18.23
+1.53%
0
0.00
Mar 23, 2026
17.95
19.00
16.90
17.95
17.95
-3.05%
0
0.00
Mar 20, 2026
18.52
19.80
17.23
18.52
18.52
-0.05%
0
0.00
Mar 19, 2026
18.53
19.40
17.65
18.53
18.53
-2.63%
0
0.00
Mar 18, 2026
19.03
19.95
18.10
19.03
19.03
+1.33%
0
0.00
Mar 17, 2026
18.78
19.65
17.90
18.78
18.78
0.00%
0
0.00
Mar 16, 2026
18.78
19.65
17.90
18.78
18.78
+0.81%
0
0.00
Mar 13, 2026
18.63
19.50
17.75
18.63
18.63
0.00%
0
0.00
Mar 12, 2026
18.63
19.50
17.75
18.63
18.63
-0.85%
0
0.00
Mar 11, 2026
18.79
19.50
18.07
18.79
18.79
-2.67%
0
0.00
Mar 10, 2026
19.30
20.20
18.40
19.30
19.30
+1.71%
0
0.00
Mar 09, 2026
18.98
20.05
17.90
18.98
18.98
-1.04%
0
0.00
Mar 06, 2026
19.18
20.25
18.10
19.18
19.18
-1.41%
0
0.00
Mar 05, 2026
19.45
20.40
18.50
19.45
19.45
-0.89%
0
0.00
Mar 04, 2026
19.63
20.55
18.70
19.63
19.63
+1.55%
0
0.00
Mar 03, 2026
19.33
20.40
18.25
19.33
19.33
-2.89%
0
0.00
Rows: