Education
About Us
Working with TipRanks
Follow Us
AF Gruppen ASA Class A (AGRUF)
OTHER OTC:AGRUF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
19.73
20.85
18.60
19.73
19.73
+1.81%
0
-
Feb 02, 2026
19.38
20.45
18.30
19.38
19.38
-1.27%
0
-
Jan 30, 2026
19.63
20.75
18.50
19.63
19.63
+0.90%
0
-
Jan 29, 2026
19.45
20.55
18.35
19.45
19.45
+1.70%
0
-
Jan 28, 2026
19.13
20.20
18.05
19.13
19.13
+0.26%
0
-
Jan 27, 2026
19.08
20.15
18.00
19.08
19.08
+1.60%
0
-
Jan 26, 2026
18.78
19.85
17.70
18.78
18.78
0.00%
0
-
Jan 23, 2026
18.78
19.85
17.70
18.78
18.78
-0.92%
0
-
Jan 22, 2026
18.95
19.85
18.05
18.95
18.95
+3.41%
0
-
Jan 21, 2026
18.33
19.20
17.45
18.33
18.33
0.00%
0
-
Jan 20, 2026
18.33
19.40
17.25
18.33
18.33
-1.35%
0
-
Jan 19, 2026
18.58
19.45
17.70
18.58
18.58
0.00%
0
-
Jan 16, 2026
18.58
19.45
17.70
18.58
18.58
-0.40%
0
-
Jan 15, 2026
18.65
19.55
17.75
18.65
18.65
+0.27%
0
-
Jan 14, 2026
18.60
19.70
17.50
18.60
18.60
+0.40%
0
-
Jan 13, 2026
18.53
19.60
17.45
18.53
18.53
-0.40%
0
-
Jan 12, 2026
18.60
19.50
17.70
18.60
18.60
+0.27%
0
-
Jan 09, 2026
18.55
19.45
17.65
18.55
18.55
-1.20%
0
-
Jan 08, 2026
18.78
19.65
17.90
18.78
18.78
0.00%
0
-
Jan 07, 2026
18.78
19.85
17.70
18.78
18.78
+0.27%
0
-
Jan 06, 2026
18.73
19.60
17.85
18.73
18.73
+0.54%
0
-
Jan 05, 2026
18.63
19.70
17.55
18.63
18.63
-0.80%
0
-
Jan 02, 2026
18.78
19.85
17.70
18.78
18.78
+0.94%
0
-
Jan 01, 2026
18.60
19.55
17.65
18.60
18.60
0.00%
0
-
Dec 31, 2025
18.60
19.55
17.65
18.60
18.60
+3.02%
0
-
Dec 30, 2025
18.06
19.95
16.16
18.06
18.06
0.00%
0
-
Dec 29, 2025
18.06
19.95
16.16
18.06
18.06
0.00%
0
-
Dec 26, 2025
18.06
19.95
16.16
18.06
18.06
+0.06%
0
-
Dec 25, 2025
18.05
19.95
16.14
18.05
18.05
0.00%
0
-
Dec 24, 2025
18.05
19.95
16.14
18.05
18.05
-3.63%
0
-
Dec 23, 2025
18.73
19.60
17.85
18.73
18.73
+2.04%
0
-
Dec 22, 2025
18.35
19.25
17.45
18.35
18.35
-1.21%
0
-
Dec 19, 2025
18.58
19.45
17.70
18.58
18.58
+1.36%
0
-
Dec 18, 2025
18.33
19.20
17.45
18.33
18.33
-0.49%
0
-
Dec 17, 2025
18.42
19.28
17.55
18.42
18.42
-0.32%
0
-
Dec 16, 2025
18.48
19.35
17.60
18.48
18.48
-1.47%
0
-
Dec 15, 2025
18.75
19.65
17.85
18.75
18.75
+0.67%
0
-
Dec 12, 2025
18.63
19.50
17.75
18.63
18.63
+0.27%
0
-
Dec 11, 2025
18.58
19.45
17.70
18.58
18.58
+0.95%
0
-
Dec 10, 2025
18.40
19.30
17.50
18.40
18.40
-0.14%
0
0.00
Dec 09, 2025
18.43
19.30
17.55
18.43
18.43
-0.27%
0
0.00
Dec 08, 2025
18.48
19.35
17.60
18.48
18.48
+0.68%
0
0.00
Dec 05, 2025
18.35
19.25
17.45
18.35
18.35
+0.96%
0
0.00
Dec 04, 2025
18.18
19.25
17.10
18.18
18.18
+0.69%
0
0.00
Dec 03, 2025
18.05
18.95
17.15
18.05
18.05
+0.98%
0
0.00
Dec 02, 2025
17.88
18.75
17.00
17.88
17.88
-0.14%
0
0.00
Dec 01, 2025
17.90
18.80
17.00
17.90
17.90
-0.97%
0
0.00
Nov 28, 2025
18.08
18.95
17.20
18.08
18.08
+2.55%
0
0.00
Nov 27, 2025
17.63
18.65
16.60
17.63
17.63
0.00%
0
0.00
Nov 26, 2025
17.63
18.65
16.60
17.63
17.63
-0.28%
0
0.00
Rows: