Education
About Us
Working with TipRanks
Follow Us
AF Gruppen ASA Class A (AGRUF)
OTHER OTC:AGRUF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
18.53
19.60
17.45
18.53
18.53
-0.40%
0
-
Jan 12, 2026
18.60
19.50
17.70
18.60
18.60
+0.27%
0
-
Jan 09, 2026
18.55
19.45
17.65
18.55
18.55
-1.20%
0
-
Jan 08, 2026
18.78
19.65
17.90
18.78
18.78
0.00%
0
-
Jan 07, 2026
18.78
19.85
17.70
18.78
18.78
+0.27%
0
-
Jan 06, 2026
18.73
19.60
17.85
18.73
18.73
+0.54%
0
-
Jan 05, 2026
18.63
19.70
17.55
18.63
18.63
-0.80%
0
-
Jan 02, 2026
18.78
19.85
17.70
18.78
18.78
+0.94%
0
-
Jan 01, 2026
18.60
19.55
17.65
18.60
18.60
0.00%
0
-
Dec 31, 2025
18.60
19.55
17.65
18.60
18.60
+3.02%
0
-
Dec 30, 2025
18.06
19.95
16.16
18.06
18.06
0.00%
0
-
Dec 29, 2025
18.06
19.95
16.16
18.06
18.06
0.00%
0
-
Dec 26, 2025
18.06
19.95
16.16
18.06
18.06
+0.06%
0
-
Dec 25, 2025
18.05
19.95
16.14
18.05
18.05
0.00%
0
-
Dec 24, 2025
18.05
19.95
16.14
18.05
18.05
-3.63%
0
-
Dec 23, 2025
18.73
19.60
17.85
18.73
18.73
+2.04%
0
-
Dec 22, 2025
18.35
19.25
17.45
18.35
18.35
-1.21%
0
-
Dec 19, 2025
18.58
19.45
17.70
18.58
18.58
+1.36%
0
-
Dec 18, 2025
18.33
19.20
17.45
18.33
18.33
-0.49%
0
-
Dec 17, 2025
18.42
19.28
17.55
18.42
18.42
-0.32%
0
-
Dec 16, 2025
18.48
19.35
17.60
18.48
18.48
-1.47%
0
-
Dec 15, 2025
18.75
19.65
17.85
18.75
18.75
+0.67%
0
-
Dec 12, 2025
18.63
19.50
17.75
18.63
18.63
+0.27%
0
-
Dec 11, 2025
18.58
19.45
17.70
18.58
18.58
+0.95%
0
-
Dec 10, 2025
18.40
19.30
17.50
18.40
18.40
-0.14%
0
0.00
Dec 09, 2025
18.43
19.30
17.55
18.43
18.43
-0.27%
0
0.00
Dec 08, 2025
18.48
19.35
17.60
18.48
18.48
+0.68%
0
0.00
Dec 05, 2025
18.35
19.25
17.45
18.35
18.35
+0.96%
0
0.00
Dec 04, 2025
18.18
19.25
17.10
18.18
18.18
+0.69%
0
0.00
Dec 03, 2025
18.05
18.95
17.15
18.05
18.05
+0.98%
0
0.00
Dec 02, 2025
17.88
18.75
17.00
17.88
17.88
-0.14%
0
0.00
Dec 01, 2025
17.90
18.80
17.00
17.90
17.90
-0.97%
0
0.00
Nov 28, 2025
18.08
18.95
17.20
18.08
18.08
+2.55%
0
0.00
Nov 27, 2025
17.63
18.65
16.60
17.63
17.63
0.00%
0
0.00
Nov 26, 2025
17.63
18.65
16.60
17.63
17.63
-0.28%
0
0.00
Nov 25, 2025
17.68
18.55
16.80
17.68
17.68
0.00%
0
0.00
Nov 24, 2025
17.68
18.55
16.80
17.68
17.68
+0.57%
0
0.00
Nov 21, 2025
17.58
18.60
16.55
17.58
17.58
-1.95%
0
0.00
Nov 20, 2025
17.93
19.00
16.85
17.93
17.93
+2.58%
0
0.00
Nov 19, 2025
17.48
18.50
16.45
17.48
17.48
+1.30%
0
0.00
Nov 18, 2025
17.25
18.10
16.40
17.25
17.25
-2.01%
0
0.00
Nov 17, 2025
18.00
18.90
17.10
18.00
17.60
+0.14%
0
0.00
Nov 14, 2025
17.98
18.85
17.10
17.98
17.58
+5.12%
0
0.00
Nov 13, 2025
17.10
18.00
16.20
17.10
16.72
+2.24%
0
0.00
Nov 12, 2025
16.73
17.60
15.85
16.73
16.36
-0.30%
0
0.00
Nov 11, 2025
16.78
18.95
14.60
16.78
16.41
0.00%
0
0.00
Nov 10, 2025
16.78
18.95
14.60
16.78
16.41
0.00%
0
0.00
Nov 07, 2025
16.78
18.95
14.60
16.78
16.41
+1.20%
0
0.00
Nov 06, 2025
16.58
17.90
15.25
16.58
16.21
0.00%
0
0.00
Nov 05, 2025
16.58
17.45
15.70
16.58
16.21
-1.19%
0
0.00
Rows: