tiprankstipranks
Absa Group Limited (AGRPF)
OTHER OTC:AGRPF
US Market
AGRPF
Absa Group
RESEARCH TOOLSreports
Want to see AGRPF full AI Analyst Report?

Absa Group (AGRPF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
May 19, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
May 18, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
May 15, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
May 14, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
May 13, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
May 12, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
May 11, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
May 08, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
May 07, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
May 06, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
May 05, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
May 04, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
May 01, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
Apr 30, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
Apr 29, 2026
11.56
11.56
11.56
11.56
11.56
0.00%
0
0.00
Apr 28, 2026
11.56
11.56
11.56
11.56
11.56
-21.63%
339
76.27
Apr 27, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Apr 24, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Apr 23, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Apr 22, 2026
14.75
14.75
14.75
14.75
14.75
+3.64%
0
0.00
Apr 21, 2026
14.75
14.75
14.75
14.75
14.23
0.00%
0
0.00
Apr 20, 2026
14.75
14.75
14.75
14.75
14.23
0.00%
0
0.00
Apr 17, 2026
14.75
14.75
14.75
14.75
14.23
0.00%
0
0.00
Apr 16, 2026
14.75
14.75
14.75
14.75
14.23
+51.28%
280
∞
Apr 15, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Apr 14, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Apr 13, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Apr 10, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Apr 09, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Apr 08, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Apr 07, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Apr 06, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Apr 03, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Apr 02, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Apr 01, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Mar 31, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Mar 30, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Mar 27, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Mar 26, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Mar 25, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Mar 24, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Mar 23, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Mar 20, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Mar 19, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Mar 18, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Mar 17, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Mar 16, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Mar 13, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Mar 12, 2026
9.75
9.75
9.75
9.75
9.41
0.00%
0
-
Rows:
50