Education
About Us
Working with TipRanks
Follow Us
Valterra Platinum Limited (AGPPF)
OTHER OTC:AGPPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
71.00
71.00
71.00
71.00
71.00
-0.71%
25
0.06
Dec 09, 2025
71.51
73.56
69.45
71.51
71.50
+1.70%
0
0.00
Dec 08, 2025
73.00
73.00
69.83
70.31
70.31
-3.35%
254
0.52
Dec 05, 2025
71.00
74.56
70.84
72.75
72.75
+6.13%
670
1.39
Dec 04, 2025
70.25
70.25
68.55
68.55
68.55
-2.81%
203
0.36
Dec 03, 2025
70.53
72.75
68.31
70.53
70.53
+0.04%
0
0.00
Dec 02, 2025
71.08
71.08
70.50
70.50
70.50
-0.09%
195
0.33
Dec 01, 2025
70.21
74.38
69.81
70.56
70.56
+4.92%
172
0.29
Nov 28, 2025
67.25
67.25
67.25
67.25
67.25
+0.06%
100
0.17
Nov 26, 2025
67.21
67.21
67.21
67.21
67.21
+7.74%
496
0.84
Nov 25, 2025
62.35
64.87
62.35
62.38
62.38
-1.13%
1,157
2.02
Nov 24, 2025
63.09
65.59
60.59
63.09
63.09
+1.97%
0
0.00
Nov 21, 2025
61.87
61.87
61.87
61.87
61.87
-1.36%
25
0.04
Nov 20, 2025
62.72
65.22
60.22
62.72
62.72
-0.80%
0
0.00
Nov 19, 2025
63.23
65.72
60.73
63.23
63.22
+4.30%
0
0.00
Nov 18, 2025
60.62
63.12
58.12
60.62
60.62
-4.66%
0
0.00
Nov 17, 2025
65.47
65.47
63.58
63.58
63.58
-0.98%
30
0.05
Nov 14, 2025
64.21
66.71
61.71
64.21
64.21
-4.52%
0
0.00
Nov 13, 2025
67.25
67.25
67.25
67.25
67.25
+8.49%
10
0.02
Nov 12, 2025
61.99
61.99
61.99
61.99
61.99
-3.14%
3
<0.01
Nov 11, 2025
61.08
64.00
61.08
64.00
64.00
-4.33%
140
0.24
Nov 10, 2025
62.09
66.90
62.09
66.90
66.90
+10.44%
572
0.98
Nov 07, 2025
60.58
62.00
59.15
60.58
60.58
+4.05%
0
0.00
Nov 06, 2025
58.22
58.22
58.22
58.22
58.22
-1.87%
1
<0.01
Nov 05, 2025
59.33
61.83
56.83
59.33
59.33
-1.25%
0
0.00
Nov 04, 2025
60.08
60.08
60.08
60.08
60.08
-3.68%
100
0.17
Nov 03, 2025
60.08
62.38
60.08
62.38
62.38
+8.88%
204
0.35
Oct 31, 2025
57.29
57.29
57.29
57.29
57.29
0.00%
0
0.00
Oct 30, 2025
57.29
57.29
57.29
57.29
57.29
0.00%
0
0.00
Oct 29, 2025
57.29
57.29
57.29
57.29
57.29
0.00%
0
0.00
Oct 28, 2025
57.29
57.29
57.29
57.29
57.29
-1.24%
18
0.02
Oct 27, 2025
57.00
58.01
56.41
58.01
58.01
-6.44%
532
0.71
Oct 24, 2025
61.17
62.00
61.15
62.00
62.00
+8.77%
108
0.14
Oct 23, 2025
59.39
59.39
57.00
57.00
57.00
0.00%
0
0.00
Oct 22, 2025
59.39
59.39
57.00
57.00
57.00
-9.87%
143
0.18
Oct 21, 2025
63.82
63.82
60.93
63.24
63.24
-3.79%
3,351
4.53
Oct 20, 2025
63.82
65.73
63.82
65.73
65.73
+2.36%
35
0.05
Oct 17, 2025
68.61
70.43
64.22
64.22
64.22
-9.55%
2,329
3.29
Oct 16, 2025
70.26
71.00
70.26
71.00
71.00
-1.20%
45
0.06
Oct 15, 2025
71.86
71.86
71.86
71.86
71.86
+1.60%
7
<0.01
Oct 14, 2025
70.70
70.73
68.20
70.73
70.73
-3.81%
158
0.21
Oct 13, 2025
72.76
73.53
72.76
73.53
73.53
+6.57%
116
0.15
Oct 10, 2025
70.00
70.00
69.00
69.00
69.00
-3.29%
100
0.13
Oct 09, 2025
73.91
73.91
69.72
71.35
71.35
+1.46%
72
0.08
Oct 08, 2025
68.84
73.54
68.84
70.32
70.32
+3.64%
268
0.31
Oct 07, 2025
68.00
68.00
66.98
67.85
67.85
-2.24%
632
0.72
Oct 06, 2025
70.26
70.26
68.31
69.40
69.40
-1.22%
1,123
1.28
Oct 03, 2025
70.99
70.99
67.67
70.26
70.26
+1.67%
206
0.23
Oct 02, 2025
71.31
72.56
69.11
69.11
69.11
-5.67%
120
0.13
Oct 01, 2025
74.89
75.00
72.08
73.26
73.26
+3.49%
134
0.13
Rows: