Education
About Us
Working with TipRanks
Follow Us
Valterra Platinum Limited (AGPPF)
OTHER OTC:AGPPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
96.34
96.34
83.76
83.76
83.76
-23.95%
1,908
3.33
Jan 29, 2026
112.38
115.23
104.51
110.14
110.14
+3.65%
7,773
17.30
Jan 28, 2026
109.60
112.36
106.26
106.26
106.26
-2.69%
188
0.42
Jan 27, 2026
108.35
112.40
108.35
109.20
109.20
-2.85%
394
0.88
Jan 26, 2026
109.33
112.40
109.00
112.40
112.40
+6.84%
1,068
2.46
Jan 23, 2026
98.05
105.24
97.60
105.20
105.20
+9.29%
5,880
17.29
Jan 22, 2026
98.78
98.78
96.24
96.26
96.26
-0.90%
1,068
3.28
Jan 21, 2026
97.14
97.14
97.14
97.14
97.14
+3.34%
1
<0.01
Jan 20, 2026
93.16
94.00
93.16
94.00
94.00
+3.29%
250
0.67
Jan 19, 2026
92.76
93.00
90.42
91.00
91.00
0.00%
0
0.00
Jan 16, 2026
92.76
93.00
90.42
91.00
91.00
-4.47%
1,536
3.95
Jan 15, 2026
95.92
98.00
95.26
95.26
95.26
-3.94%
169
0.44
Jan 14, 2026
96.50
99.17
96.40
99.17
99.17
+4.24%
208
0.54
Jan 13, 2026
95.14
95.14
95.14
95.14
95.14
+0.76%
1
<0.01
Jan 12, 2026
90.92
94.56
90.92
94.42
94.42
+10.83%
820
2.18
Jan 09, 2026
85.69
85.69
85.19
85.19
85.19
+2.64%
104
0.28
Jan 08, 2026
85.53
85.53
83.00
83.00
83.00
-11.40%
155
0.41
Jan 07, 2026
91.12
93.68
91.12
93.68
93.68
-0.46%
882
2.37
Jan 06, 2026
94.11
94.11
94.11
94.11
94.11
+4.47%
25
0.06
Jan 05, 2026
89.55
90.08
88.46
90.08
90.08
+3.56%
262
0.67
Jan 02, 2026
87.00
87.00
86.98
86.98
86.98
+0.31%
105
0.27
Dec 31, 2025
85.00
86.71
85.00
86.71
86.71
-0.78%
134
0.34
Dec 30, 2025
85.25
87.39
85.25
87.39
87.39
+2.51%
226
0.45
Dec 29, 2025
86.76
86.76
82.93
85.25
85.25
-6.74%
3,562
8.05
Dec 26, 2025
86.50
91.41
86.50
91.41
91.41
+4.27%
283
0.62
Dec 24, 2025
91.00
91.00
87.67
87.67
87.67
+1.00%
211
0.46
Dec 23, 2025
87.67
87.67
85.61
86.80
86.80
+1.52%
762
1.70
Dec 22, 2025
85.37
85.60
85.37
85.50
85.50
+2.70%
327
0.72
Dec 19, 2025
84.00
85.36
83.25
83.25
83.25
-0.03%
377
0.84
Dec 18, 2025
84.66
84.66
81.69
83.28
83.28
+3.45%
1,357
3.05
Dec 17, 2025
80.32
82.03
80.32
80.50
80.50
+2.00%
907
2.01
Dec 16, 2025
76.20
81.27
76.20
78.92
78.92
-1.35%
379
0.85
Dec 15, 2025
79.79
80.81
76.04
80.00
80.00
+4.75%
1,010
2.35
Dec 12, 2025
77.97
80.19
76.37
76.37
76.37
+0.42%
121
0.28
Dec 11, 2025
75.28
76.89
75.28
76.05
76.05
+7.12%
1,170
2.86
Dec 10, 2025
71.00
71.00
71.00
71.00
71.00
-0.71%
25
0.06
Dec 09, 2025
71.51
73.56
69.45
71.51
71.50
+1.70%
0
0.00
Dec 08, 2025
73.00
73.00
69.83
70.31
70.31
-3.35%
254
0.52
Dec 05, 2025
71.00
74.56
70.84
72.75
72.75
+6.13%
670
1.39
Dec 04, 2025
70.25
70.25
68.55
68.55
68.55
-2.81%
203
0.36
Dec 03, 2025
70.53
72.75
68.31
70.53
70.53
+0.04%
0
0.00
Dec 02, 2025
71.08
71.08
70.50
70.50
70.50
-0.09%
195
0.33
Dec 01, 2025
70.21
74.38
69.81
70.56
70.56
+4.92%
172
0.29
Nov 28, 2025
67.25
67.25
67.25
67.25
67.25
+0.06%
100
0.17
Nov 26, 2025
67.21
67.21
67.21
67.21
67.21
+7.74%
496
0.84
Nov 25, 2025
62.35
64.87
62.35
62.38
62.38
-1.13%
1,157
2.02
Nov 24, 2025
63.09
65.59
60.59
63.09
63.09
+1.97%
0
0.00
Nov 21, 2025
61.87
61.87
61.87
61.87
61.87
-1.36%
25
0.04
Nov 20, 2025
62.72
65.22
60.22
62.72
62.72
-0.80%
0
0.00
Nov 19, 2025
63.23
65.72
60.73
63.23
63.22
+4.30%
0
0.00
Rows: