Education
About Us
Working with TipRanks
Follow Us
Anglo American Platinum Limited (AGPPF)
OTHER OTC:AGPPF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
38.00
40.25
38.00
40.00
40.00
+11.11%
191
0.76
Jun 04, 2025
38.00
38.00
36.00
36.00
36.00
-10.67%
5,796
36.22
Jun 03, 2025
40.30
40.30
40.30
40.30
40.30
-1.25%
3,556
34.33
Jun 02, 2025
40.30
40.81
40.30
40.81
40.81
+1.33%
13
0.12
May 30, 2025
40.00
40.28
40.00
40.28
40.28
-0.36%
103
1.00
May 29, 2025
41.00
41.00
40.42
40.42
40.42
-1.47%
405
4.18
May 28, 2025
41.51
41.51
41.02
41.02
41.02
-4.27%
25
0.26
May 27, 2025
44.00
44.80
41.75
42.85
42.85
-1.49%
1,362
18.19
May 23, 2025
43.45
44.97
43.45
43.50
43.50
+1.05%
82
1.11
May 22, 2025
43.05
43.05
43.05
43.05
43.05
+17.46%
5
0.07
May 21, 2025
36.65
36.65
36.65
36.65
36.65
-4.58%
10
0.13
May 20, 2025
36.10
38.41
36.10
38.41
38.41
+16.39%
230
3.15
May 19, 2025
33.00
33.00
33.00
33.00
33.00
-2.80%
1,406
27.75
May 16, 2025
33.95
35.90
32.00
33.95
33.95
-0.37%
0
0.00
May 15, 2025
34.08
36.15
32.00
34.08
34.08
0.00%
0
0.00
May 14, 2025
34.08
36.15
32.00
34.08
34.08
+0.35%
0
0.00
May 13, 2025
33.96
35.91
32.00
33.96
33.96
+2.43%
0
0.00
May 12, 2025
33.15
33.15
33.15
33.15
33.15
0.00%
0
0.00
May 09, 2025
33.15
33.15
33.15
33.15
33.15
-12.56%
60
1.20
May 08, 2025
37.91
37.91
37.91
37.91
37.91
0.00%
0
0.00
May 07, 2025
37.91
37.91
37.91
37.91
37.91
0.00%
0
0.00
May 06, 2025
37.91
37.91
37.91
37.91
37.91
+1.63%
50
0.94
May 05, 2025
38.05
38.05
37.30
37.30
37.30
+14.78%
205
4.10
May 02, 2025
32.50
32.50
32.50
32.50
32.50
0.00%
0
0.00
May 01, 2025
32.50
32.50
32.50
32.50
32.50
0.00%
0
0.00
Apr 30, 2025
32.50
32.50
32.50
32.50
32.50
+2.91%
20
0.39
Apr 29, 2025
31.58
31.58
31.58
31.58
31.58
0.00%
0
0.00
Apr 28, 2025
31.58
31.58
31.58
31.58
31.58
0.00%
0
0.00
Apr 25, 2025
31.58
31.58
31.58
31.58
31.58
0.00%
0
0.00
Apr 24, 2025
31.58
31.58
31.58
31.58
31.58
0.00%
0
0.00
Apr 23, 2025
31.58
31.58
31.58
31.58
31.58
-20.28%
19
0.37
Apr 22, 2025
43.33
43.33
42.95
42.95
39.62
+8.42%
0
0.00
Apr 21, 2025
43.33
43.33
42.95
42.95
39.62
+14.55%
59
1.18
Apr 17, 2025
40.65
42.86
38.44
40.65
37.49
+13.00%
0
0.00
Apr 16, 2025
39.00
39.00
39.00
39.00
35.97
+8.81%
535
12.86
Apr 15, 2025
38.86
41.00
36.72
38.86
35.84
+12.88%
0
0.00
Apr 14, 2025
37.33
39.37
35.28
37.33
34.43
+9.56%
0
0.00
Apr 11, 2025
33.29
36.94
33.29
36.94
34.07
+17.92%
276
7.11
Apr 10, 2025
33.96
36.27
31.65
33.96
31.32
+8.13%
0
0.00
Apr 09, 2025
34.05
34.05
33.79
34.05
31.41
+14.03%
219
5.93
Apr 08, 2025
32.38
34.44
30.31
32.38
29.86
+8.86%
0
0.00
Apr 07, 2025
32.25
33.49
31.00
32.25
29.74
+9.25%
0
0.00
Apr 04, 2025
31.00
32.00
31.00
32.00
29.52
-5.95%
608
22.30
Apr 03, 2025
36.89
38.28
35.50
36.89
34.03
+2.95%
0
0.00
Apr 02, 2025
38.85
40.85
36.85
38.85
35.83
+5.30%
0
0.00
Apr 01, 2025
40.00
42.00
38.00
40.00
36.89
+8.12%
0
0.00
Mar 31, 2025
40.11
42.55
37.67
40.11
37.00
+6.52%
0
0.00
Mar 28, 2025
40.83
42.55
39.10
40.83
37.66
+9.15%
0
0.00
Mar 27, 2025
40.55
42.55
38.55
40.55
37.40
+4.85%
0
0.00
Mar 26, 2025
41.93
41.93
41.93
41.93
38.67
+8.44%
125
1.11
Rows: