Valterra Platinum Limited (AGPPF)
OTHER OTC:AGPPF
Want to see AGPPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
79.92
79.92
78.47
79.92
79.92
+2.27%
62
0.08
Apr 29, 2026
78.15
78.15
78.15
78.15
78.15
-3.84%
3
<0.01
Apr 28, 2026
81.27
83.31
79.23
81.27
81.27
-4.84%
0
0.00
Apr 27, 2026
86.70
86.70
85.40
85.40
85.40
-0.28%
35
0.04
Apr 24, 2026
85.64
88.14
83.14
85.64
85.64
-4.58%
0
0.00
Apr 23, 2026
89.22
89.75
89.22
89.75
89.75
-0.11%
21
0.02
Apr 22, 2026
89.85
89.85
89.85
89.85
89.85
-0.79%
15
0.01
Apr 21, 2026
90.57
92.83
88.31
90.57
90.57
-3.16%
0
0.00
Apr 20, 2026
93.53
96.03
91.03
93.53
93.53
-1.37%
0
0.00
Apr 17, 2026
93.80
95.68
93.80
94.83
94.83
+5.10%
420
0.40
Apr 16, 2026
90.23
90.23
90.23
90.23
90.23
-4.91%
4
<0.01
Apr 15, 2026
95.84
95.84
94.82
94.89
94.89
+1.80%
123
0.11
Apr 14, 2026
94.99
94.99
93.21
93.21
93.21
+4.20%
40
0.04
Apr 13, 2026
91.73
91.73
89.45
89.45
89.45
-4.44%
35
0.03
Apr 10, 2026
93.61
93.61
93.61
93.61
93.61
+0.06%
10
<0.01
Apr 09, 2026
94.37
94.37
93.55
93.55
93.55
-2.55%
14
0.01
Apr 08, 2026
96.00
96.00
96.00
96.00
96.00
+18.36%
200
0.18
Apr 07, 2026
83.53
83.53
81.11
81.11
81.11
-6.25%
154
0.14
Apr 06, 2026
86.52
86.52
86.52
86.52
86.52
+2.48%
3
<0.01
Apr 03, 2026
81.27
84.42
81.27
84.42
84.42
0.00%
0
0.00
Apr 02, 2026
81.27
84.42
81.27
84.42
84.42
+0.56%
101
0.09
Apr 01, 2026
83.03
83.95
83.03
83.95
83.95
+2.48%
393
0.36
Mar 31, 2026
78.73
81.92
78.73
81.92
81.92
+3.72%
114
0.10
Mar 30, 2026
78.98
78.98
78.98
78.98
78.98
+4.35%
100
0.09
Mar 27, 2026
75.69
75.69
75.69
75.69
75.69
-0.73%
40
0.04
Mar 26, 2026
76.11
76.25
75.50
76.25
76.25
-2.20%
205
0.18
Mar 25, 2026
77.97
77.97
77.97
77.97
77.97
+3.23%
150
0.13
Mar 24, 2026
77.21
78.06
76.88
78.06
75.52
+0.09%
117
0.10
Mar 23, 2026
78.41
78.41
77.67
77.99
75.45
-1.96%
55
0.05
Mar 20, 2026
76.00
79.55
76.00
79.55
76.96
+1.38%
47
0.04
Mar 19, 2026
76.15
78.73
76.15
78.47
75.92
-7.76%
2,155
1.88
Mar 18, 2026
86.23
86.83
85.07
85.07
82.30
-7.50%
347
0.30
Mar 17, 2026
91.97
94.47
89.47
91.97
88.98
+2.33%
0
0.00
Mar 16, 2026
89.88
89.88
89.88
89.88
86.96
+5.58%
12
0.01
Mar 13, 2026
86.99
86.99
85.13
85.13
82.36
-10.41%
22
0.02
Mar 12, 2026
93.03
95.02
93.03
95.02
91.93
-2.17%
166
0.14
Mar 11, 2026
97.12
97.13
95.47
97.13
93.97
-2.38%
64
0.05
Mar 10, 2026
99.83
100.00
99.50
99.50
96.26
+3.64%
1,052
0.87
Mar 09, 2026
96.01
97.78
94.23
96.01
92.88
+2.13%
0
0.00
Mar 06, 2026
98.43
98.43
94.00
94.00
90.94
+0.07%
62
0.05
Mar 05, 2026
95.88
96.56
93.93
93.93
90.87
-5.48%
136
0.11
Mar 04, 2026
99.38
99.38
99.38
99.38
96.15
+0.24%
902
0.75
Mar 03, 2026
98.35
99.39
93.40
99.14
95.91
-10.42%
368
0.31
Mar 02, 2026
112.00
112.00
107.12
110.67
107.07
-3.48%
553
0.47
Feb 27, 2026
112.65
122.71
112.65
114.67
110.93
+3.29%
879
0.75
Feb 26, 2026
111.15
111.15
111.01
111.01
107.40
+0.43%
109
0.09
Feb 25, 2026
105.13
116.13
105.13
110.54
106.94
+11.77%
51
0.04
Feb 24, 2026
99.57
99.79
98.90
98.90
95.68
+1.66%
1,450
1.25
Feb 23, 2026
98.00
98.00
97.28
97.28
94.11
+2.94%
202
0.17
Feb 20, 2026
95.00
95.00
94.50
94.50
91.43
+4.88%
19,450
22.32
Rows: