Education
About Us
Working with TipRanks
Follow Us
Valterra Platinum Limited (AGPPF)
OTHER OTC:AGPPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
99.38
99.38
99.38
99.38
99.38
+0.24%
902
0.75
Mar 03, 2026
98.35
99.39
93.40
99.14
99.14
-10.42%
368
0.31
Mar 02, 2026
112.00
112.00
107.12
110.67
110.67
-3.48%
553
0.47
Feb 27, 2026
112.65
122.71
112.65
114.67
114.67
+3.29%
879
0.75
Feb 26, 2026
111.15
111.15
111.01
111.01
111.01
+0.43%
109
0.09
Feb 25, 2026
105.13
116.13
105.13
110.54
110.54
+11.77%
51
0.04
Feb 24, 2026
99.57
99.79
98.90
98.90
98.90
+1.66%
1,450
1.25
Feb 23, 2026
98.00
98.00
97.28
97.28
97.28
+2.94%
202
0.17
Feb 20, 2026
95.00
95.00
94.50
94.50
94.50
+4.88%
19,450
22.32
Feb 19, 2026
90.10
91.90
88.30
90.10
90.10
-2.85%
0
0.00
Feb 18, 2026
90.40
92.75
90.40
92.75
92.75
+5.11%
4,010
4.96
Feb 17, 2026
86.20
88.24
86.20
88.24
88.24
-4.35%
421
0.53
Feb 16, 2026
94.54
94.54
92.10
92.25
92.25
0.00%
0
0.00
Feb 13, 2026
94.54
94.54
92.10
92.25
92.25
+11.14%
122
0.15
Feb 12, 2026
91.06
91.06
83.00
83.00
83.00
-9.50%
2,104
2.74
Feb 11, 2026
91.29
92.36
90.71
91.71
91.71
+1.72%
2,257
3.09
Feb 10, 2026
91.09
91.09
90.30
90.30
90.30
+0.16%
62
0.08
Feb 09, 2026
89.54
90.16
87.93
90.16
90.16
+1.54%
103
0.14
Feb 06, 2026
88.80
91.29
86.30
88.80
88.80
+6.51%
0
0.00
Feb 05, 2026
89.24
89.24
83.37
83.37
83.37
-6.76%
960
1.33
Feb 04, 2026
93.46
93.46
89.41
89.41
89.41
-2.26%
7,656
12.70
Feb 03, 2026
91.95
91.95
91.48
91.48
91.48
+5.00%
17
0.03
Feb 02, 2026
85.92
88.52
85.49
87.12
87.12
+4.01%
294
0.49
Jan 30, 2026
96.34
96.34
83.76
83.76
83.76
-23.95%
1,908
3.35
Jan 29, 2026
112.38
115.23
104.51
110.14
110.14
+3.65%
7,773
17.30
Jan 28, 2026
109.60
112.36
106.26
106.26
106.26
-2.69%
188
0.42
Jan 27, 2026
108.35
112.40
108.35
109.20
109.20
-2.85%
394
0.90
Jan 26, 2026
109.33
112.40
109.00
112.40
112.40
+6.84%
1,068
2.52
Jan 23, 2026
98.05
105.24
97.60
105.20
105.20
+9.29%
5,880
17.82
Jan 22, 2026
98.78
98.78
96.24
96.26
96.26
-0.90%
1,068
3.32
Jan 21, 2026
97.14
97.14
97.14
97.14
97.14
+3.34%
1
<0.01
Jan 20, 2026
93.16
94.00
93.16
94.00
94.00
+3.29%
250
0.78
Jan 19, 2026
92.76
93.00
90.42
91.00
91.00
0.00%
0
0.00
Jan 16, 2026
92.76
93.00
90.42
91.00
91.00
-4.47%
1,536
4.39
Jan 15, 2026
95.92
98.00
95.26
95.26
95.26
-3.94%
169
0.49
Jan 14, 2026
96.50
99.17
96.40
99.17
99.17
+4.24%
208
0.54
Jan 13, 2026
95.14
95.14
95.14
95.14
95.14
+0.76%
1
<0.01
Jan 12, 2026
90.92
94.56
90.92
94.42
94.42
+10.83%
820
2.22
Jan 09, 2026
85.69
85.69
85.19
85.19
85.19
+2.64%
104
0.28
Jan 08, 2026
85.53
85.53
83.00
83.00
83.00
-11.40%
155
0.42
Jan 07, 2026
91.12
93.68
91.12
93.68
93.68
-0.46%
882
2.47
Jan 06, 2026
94.11
94.11
94.11
94.11
94.11
+4.47%
25
0.07
Jan 05, 2026
89.55
90.08
88.46
90.08
90.08
+3.56%
262
0.73
Jan 02, 2026
87.00
87.00
86.98
86.98
86.98
+0.31%
105
0.29
Jan 01, 2026
85.00
86.71
85.00
86.71
86.71
0.00%
0
0.00
Dec 31, 2025
85.00
86.71
85.00
86.71
86.71
-0.78%
134
0.35
Dec 30, 2025
85.25
87.39
85.25
87.39
87.39
+2.51%
226
0.59
Dec 29, 2025
86.76
86.76
82.93
85.25
85.25
-6.74%
3,562
10.81
Dec 26, 2025
86.50
91.41
86.50
91.41
91.41
+4.27%
283
0.65
Dec 25, 2025
91.00
91.00
87.67
87.67
87.67
0.00%
0
0.00
Rows: