Valterra Platinum Limited (AGPPF)
OTHER OTC:AGPPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
86.52
86.52
86.52
86.52
86.52
+2.48%
3
<0.01
Apr 03, 2026
81.27
84.42
81.27
84.42
84.42
0.00%
0
0.00
Apr 02, 2026
81.27
84.42
81.27
84.42
84.42
+0.56%
101
0.09
Apr 01, 2026
83.03
83.95
83.03
83.95
83.95
+2.48%
393
0.36
Mar 31, 2026
78.73
81.92
78.73
81.92
81.92
+3.72%
114
0.10
Mar 30, 2026
78.98
78.98
78.98
78.98
78.98
+4.35%
100
0.09
Mar 27, 2026
75.69
75.69
75.69
75.69
75.69
-0.73%
40
0.04
Mar 26, 2026
76.11
76.25
75.50
76.25
76.25
-2.20%
205
0.18
Mar 25, 2026
77.97
77.97
77.97
77.97
77.97
+3.23%
150
0.13
Mar 24, 2026
77.21
78.06
76.88
78.06
75.52
+0.09%
117
0.10
Mar 23, 2026
78.41
78.41
77.67
77.99
75.45
-1.96%
55
0.05
Mar 20, 2026
76.00
79.55
76.00
79.55
76.96
+1.38%
47
0.04
Mar 19, 2026
76.15
78.73
76.15
78.47
75.92
-7.76%
2,155
1.88
Mar 18, 2026
86.23
86.83
85.07
85.07
82.30
-7.50%
347
0.30
Mar 17, 2026
91.97
94.47
89.47
91.97
88.98
+2.33%
0
0.00
Mar 16, 2026
89.88
89.88
89.88
89.88
86.96
+5.58%
12
0.01
Mar 13, 2026
86.99
86.99
85.13
85.13
82.36
-10.41%
22
0.02
Mar 12, 2026
93.03
95.02
93.03
95.02
91.93
-2.17%
166
0.14
Mar 11, 2026
97.12
97.13
95.47
97.13
93.97
-2.38%
64
0.05
Mar 10, 2026
99.83
100.00
99.50
99.50
96.26
+3.64%
1,052
0.87
Mar 09, 2026
96.01
97.78
94.23
96.01
92.88
+2.13%
0
0.00
Mar 06, 2026
98.43
98.43
94.00
94.00
90.94
+0.07%
62
0.05
Mar 05, 2026
95.88
96.56
93.93
93.93
90.87
-5.48%
136
0.11
Mar 04, 2026
99.38
99.38
99.38
99.38
96.15
+0.24%
902
0.75
Mar 03, 2026
98.35
99.39
93.40
99.14
95.91
-10.42%
368
0.31
Mar 02, 2026
112.00
112.00
107.12
110.67
107.07
-3.48%
553
0.47
Feb 27, 2026
112.65
122.71
112.65
114.67
110.93
+3.29%
879
0.75
Feb 26, 2026
111.15
111.15
111.01
111.01
107.40
+0.43%
109
0.09
Feb 25, 2026
105.13
116.13
105.13
110.54
106.94
+11.77%
51
0.04
Feb 24, 2026
99.57
99.79
98.90
98.90
95.68
+1.66%
1,450
1.25
Feb 23, 2026
98.00
98.00
97.28
97.28
94.11
+2.94%
202
0.17
Feb 20, 2026
95.00
95.00
94.50
94.50
91.43
+4.88%
19,450
22.32
Feb 19, 2026
90.10
91.90
88.30
90.10
87.17
-2.85%
0
0.00
Feb 18, 2026
90.40
92.75
90.40
92.75
89.73
+5.11%
4,010
4.96
Feb 17, 2026
86.20
88.24
86.20
88.24
85.36
-4.35%
421
0.53
Feb 16, 2026
94.54
94.54
92.10
92.25
89.25
0.00%
0
0.00
Feb 13, 2026
94.54
94.54
92.10
92.25
89.25
+11.14%
122
0.15
Feb 12, 2026
91.06
91.06
83.00
83.00
80.30
-9.49%
2,104
2.74
Feb 11, 2026
91.29
92.36
90.71
91.71
88.72
+1.56%
2,257
3.09
Feb 10, 2026
91.09
91.09
90.30
90.30
87.36
+0.15%
62
0.08
Feb 09, 2026
89.54
90.16
87.93
90.16
87.23
+1.54%
103
0.14
Feb 06, 2026
88.80
91.29
86.30
88.80
85.91
+6.51%
0
0.00
Feb 05, 2026
89.24
89.24
83.37
83.37
80.66
-6.75%
960
1.33
Feb 04, 2026
93.46
93.46
89.41
89.41
86.50
-2.26%
7,656
12.70
Feb 03, 2026
91.95
91.95
91.48
91.48
88.50
+5.00%
17
0.03
Feb 02, 2026
85.92
88.52
85.49
87.12
84.29
+4.01%
294
0.49
Jan 30, 2026
96.34
96.34
83.76
83.76
81.03
-23.95%
1,908
3.35
Jan 29, 2026
112.38
115.23
104.51
110.14
106.56
+3.65%
7,773
17.30
Jan 28, 2026
109.60
112.36
106.26
106.26
102.80
-2.69%
188
0.42
Jan 27, 2026
108.35
112.40
108.35
109.20
105.65
-2.85%
394
0.90
Rows: