Education
About Us
Working with TipRanks
Follow Us
Valterra Platinum Limited (AGPPF)
OTHER OTC:AGPPF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
50.00
50.80
49.54
49.79
49.79
+4.79%
1,505
1.28
Sep 02, 2025
47.52
49.41
45.62
47.52
47.52
+4.03%
0
0.00
Aug 29, 2025
45.68
47.89
43.46
45.68
45.68
-1.11%
0
0.00
Aug 28, 2025
44.20
46.19
44.20
46.19
46.19
-0.98%
355
0.30
Aug 27, 2025
47.34
47.34
45.98
46.65
46.64
-3.24%
205
0.17
Aug 26, 2025
48.21
50.00
46.41
48.21
48.20
-0.94%
0
0.00
Aug 25, 2025
48.66
50.00
47.32
48.66
48.66
+0.77%
0
0.00
Aug 22, 2025
48.29
50.00
46.58
48.29
48.29
+3.69%
0
0.00
Aug 21, 2025
48.10
48.10
46.57
46.57
46.57
+1.28%
452
0.38
Aug 20, 2025
46.88
46.88
45.98
45.98
45.98
-3.39%
847
0.72
Aug 19, 2025
47.71
49.43
45.98
47.71
47.59
-2.12%
0
0.00
Aug 18, 2025
48.86
48.86
48.86
48.86
48.74
-0.32%
5
<0.01
Aug 15, 2025
49.13
51.00
47.26
49.13
49.01
+1.25%
0
0.00
Aug 14, 2025
48.64
50.74
46.54
48.64
48.52
-0.36%
0
0.00
Aug 13, 2025
48.93
50.96
46.90
48.93
48.81
+2.07%
0
0.00
Aug 12, 2025
48.05
50.11
45.99
48.05
47.94
-4.86%
0
0.00
Aug 11, 2025
46.87
50.63
46.87
50.63
50.50
+9.22%
75
0.06
Aug 08, 2025
46.46
46.46
46.46
46.46
46.35
+0.24%
0
0.00
Aug 07, 2025
46.46
46.46
46.46
46.46
46.35
-0.38%
14
0.01
Aug 06, 2025
47.62
48.91
46.75
46.75
46.64
-1.29%
230
0.19
Aug 05, 2025
46.00
47.48
46.00
47.48
47.36
-0.55%
63
0.05
Aug 04, 2025
43.55
47.85
43.55
47.85
47.74
+1.96%
2,092
1.79
Aug 01, 2025
43.00
47.04
43.00
47.04
46.93
+2.41%
37
0.03
Jul 31, 2025
46.03
46.04
46.03
46.04
45.93
-0.94%
684
0.59
Jul 30, 2025
50.09
51.13
46.48
46.59
46.48
-5.52%
8,050
7.80
Jul 29, 2025
45.28
49.43
45.28
49.43
49.31
+1.12%
256
0.25
Jul 28, 2025
50.99
50.99
49.00
49.00
48.88
-2.75%
222
0.22
Jul 25, 2025
49.00
51.55
49.00
50.51
50.39
+0.08%
1,515
1.51
Jul 24, 2025
52.11
54.07
50.59
50.59
50.47
-7.97%
526
0.53
Jul 23, 2025
52.03
55.10
52.03
55.10
54.97
+8.06%
660
0.67
Jul 22, 2025
51.11
51.11
51.11
51.11
50.99
-0.19%
30
0.03
Jul 21, 2025
50.42
51.33
50.26
51.33
51.21
+1.09%
352
0.36
Jul 18, 2025
50.00
50.90
50.00
50.90
50.78
+4.13%
329
0.34
Jul 17, 2025
46.29
49.00
46.29
49.00
48.88
+1.03%
2,040
2.15
Jul 16, 2025
48.75
48.75
48.62
48.62
48.50
+1.14%
71
0.07
Jul 15, 2025
48.18
48.18
48.18
48.18
48.06
+0.25%
2,000
2.18
Jul 14, 2025
48.75
48.75
48.18
48.18
48.06
+0.71%
555
0.61
Jul 11, 2025
47.50
47.95
47.00
47.95
47.84
+1.19%
5,461
6.60
Jul 10, 2025
45.21
47.50
45.21
47.50
47.39
+3.51%
586
0.72
Jul 09, 2025
47.00
47.00
46.00
46.00
45.89
-3.84%
950
1.18
Jul 08, 2025
48.04
48.32
46.54
47.95
47.84
-0.59%
1,210
1.53
Jul 07, 2025
49.54
49.54
48.00
48.35
48.24
+4.79%
1,511
1.96
Jul 03, 2025
47.00
47.50
45.50
46.25
46.14
-2.40%
584
0.77
Jul 02, 2025
46.64
48.35
46.50
47.50
47.39
+3.51%
6,561
10.00
Jul 01, 2025
45.34
46.00
45.34
46.00
45.89
+4.76%
570
0.88
Jun 30, 2025
44.00
44.94
44.00
44.02
43.91
-2.16%
1,695
2.73
Jun 27, 2025
45.41
45.66
45.09
45.09
44.98
-0.46%
11,674
26.85
Jun 26, 2025
44.00
45.42
44.00
45.41
45.30
+15.15%
34
0.08
Jun 25, 2025
39.53
39.57
39.53
39.53
39.44
-0.94%
83
0.19
Jun 24, 2025
40.00
40.00
40.00
40.00
39.90
+0.24%
0
0.00
Rows: