Exp World Holdings, Inc. (AGNT)
NASDAQ:AGNT
Want to see AGNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
4.75
4.88
4.69
4.75
4.75
-0.63%
997,490
0.87
Jun 04, 2026
4.61
4.81
4.61
4.78
4.78
+4.37%
1,109,214
0.97
Jun 03, 2026
4.74
4.75
4.50
4.58
4.58
-4.78%
1,070,185
0.94
Jun 02, 2026
4.72
4.95
4.63
4.81
4.81
+0.84%
1,136,824
1.00
Jun 01, 2026
4.81
4.96
4.69
4.77
4.77
-3.05%
1,235,987
1.09
May 29, 2026
4.86
4.99
4.82
4.92
4.92
+0.82%
2,092,522
1.87
May 28, 2026
4.68
5.01
4.66
4.88
4.88
+2.95%
1,689,580
1.51
May 27, 2026
4.81
5.07
4.64
4.74
4.74
-1.46%
1,814,536
1.64
May 26, 2026
5.05
5.13
4.81
4.81
4.81
-4.75%
1,114,051
0.99
May 22, 2026
5.01
5.13
4.98
5.05
5.05
+0.82%
819,450
0.72
May 21, 2026
4.83
5.08
4.70
5.06
5.01
+3.04%
1,173,394
1.03
May 20, 2026
4.67
4.96
4.58
4.91
4.86
+4.02%
1,741,465
1.55
May 19, 2026
4.71
4.84
4.59
4.72
4.67
-0.21%
1,038,443
0.92
May 18, 2026
4.71
5.06
4.71
4.73
4.68
-0.43%
1,280,188
1.14
May 15, 2026
4.87
4.96
4.68
4.75
4.70
-3.45%
1,769,455
1.60
May 14, 2026
5.00
5.12
4.83
4.92
4.87
-1.89%
1,966,106
1.83
May 13, 2026
5.48
5.55
5.01
5.02
4.97
-3.83%
1,383,878
1.30
May 12, 2026
5.93
5.95
5.21
5.22
5.16
-13.66%
1,566,777
1.48
May 11, 2026
6.55
6.92
6.02
6.04
5.98
-8.48%
1,883,602
1.80
May 08, 2026
7.06
7.06
6.30
6.60
6.53
-2.08%
1,327,002
1.28
May 07, 2026
6.52
6.87
6.51
6.74
6.67
+3.38%
1,506,409
1.47
May 06, 2026
6.60
6.63
6.50
6.52
6.46
+3.83%
1,029,729
1.01
May 05, 2026
6.30
6.37
6.17
6.28
6.22
+0.47%
922,270
0.90
May 04, 2026
6.43
6.46
6.19
6.25
6.19
-2.95%
982,127
0.95
May 01, 2026
6.31
6.45
6.21
6.44
6.38
+3.54%
1,097,934
1.07
Apr 30, 2026
6.24
6.32
6.19
6.22
6.16
-1.11%
1,045,594
1.02
Apr 29, 2026
6.55
6.55
6.28
6.29
6.23
-4.13%
793,441
0.77
Apr 28, 2026
6.52
6.66
6.51
6.56
6.50
+0.78%
981,947
0.95
Apr 27, 2026
6.45
6.59
6.39
6.51
6.45
+0.92%
979,453
0.95
Apr 24, 2026
6.33
6.47
6.30
6.45
6.39
+1.57%
716,066
0.70
Apr 23, 2026
6.53
6.53
6.22
6.35
6.29
-2.75%
952,509
0.93
Apr 22, 2026
6.55
6.59
6.46
6.53
6.47
+0.62%
543,063
0.53
Apr 21, 2026
6.73
6.87
6.48
6.49
6.43
-3.28%
697,604
0.68
Apr 20, 2026
6.58
6.73
6.44
6.71
6.64
+0.59%
751,954
0.73
Apr 17, 2026
6.50
6.72
6.45
6.67
6.60
+5.71%
805,876
0.78
Apr 16, 2026
6.27
6.38
6.22
6.31
6.25
+0.95%
622,119
0.61
Apr 15, 2026
6.16
6.30
6.11
6.25
6.19
+1.63%
709,651
0.69
Apr 14, 2026
5.99
6.19
5.98
6.15
6.09
+2.68%
652,858
0.64
Apr 13, 2026
5.84
6.07
5.78
5.99
5.93
+1.35%
818,877
0.80
Apr 10, 2026
6.00
6.01
5.84
5.91
5.85
-1.33%
816,048
0.80
Apr 09, 2026
5.92
6.03
5.82
5.99
5.93
0.00%
1,056,856
1.04
Apr 08, 2026
6.03
6.15
5.95
5.99
5.93
+4.90%
1,299,009
1.29
Apr 07, 2026
5.82
5.91
5.69
5.71
5.65
-2.40%
870,162
0.86
Apr 06, 2026
5.87
5.95
5.82
5.85
5.79
-1.01%
820,682
0.81
Apr 03, 2026
5.83
5.99
5.71
5.91
5.85
0.00%
0
0.00
Apr 02, 2026
5.83
5.99
5.71
5.91
5.85
-0.34%
842,616
0.80
Apr 01, 2026
6.02
6.05
5.84
5.93
5.87
-0.99%
669,096
0.63
Mar 31, 2026
6.08
6.15
5.80
5.99
5.93
0.00%
1,075,273
1.03
Mar 30, 2026
6.01
6.09
5.95
5.99
5.93
0.00%
931,585
0.89
Mar 27, 2026
6.09
6.09
5.88
5.99
5.93
-3.39%
1,080,025
1.03
Rows: