eXp World Holdings (AGNT)
NASDAQ:AGNT
Want to see AGNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
4.87
4.96
4.68
4.75
4.75
-3.46%
1,769,455
1.60
May 14, 2026
5.00
5.12
4.83
4.92
4.92
-1.89%
1,966,106
1.83
May 13, 2026
5.48
5.55
5.01
5.02
5.02
-3.84%
1,383,878
1.30
May 12, 2026
5.93
5.95
5.21
5.22
5.22
-13.66%
1,566,777
1.48
May 11, 2026
6.55
6.92
6.02
6.04
6.04
-8.48%
1,883,597
1.80
May 08, 2026
7.06
7.06
6.30
6.60
6.60
-2.08%
1,327,002
1.28
May 07, 2026
6.52
6.87
6.51
6.74
6.74
+3.37%
1,506,409
1.47
May 06, 2026
6.60
6.63
6.50
6.52
6.52
+3.82%
1,029,729
1.01
May 05, 2026
6.30
6.37
6.17
6.28
6.28
+0.48%
922,270
0.90
May 04, 2026
6.43
6.46
6.19
6.25
6.25
-2.95%
982,127
0.95
May 01, 2026
6.31
6.45
6.21
6.44
6.44
+3.54%
1,097,934
1.07
Apr 30, 2026
6.24
6.32
6.19
6.22
6.22
-1.11%
1,045,594
1.02
Apr 29, 2026
6.55
6.55
6.28
6.29
6.29
-4.12%
793,441
0.77
Apr 28, 2026
6.52
6.66
6.51
6.56
6.56
+0.77%
981,947
0.96
Apr 27, 2026
6.45
6.59
6.39
6.51
6.51
+0.93%
979,453
0.95
Apr 24, 2026
6.33
6.47
6.30
6.45
6.45
+1.57%
716,066
0.70
Apr 23, 2026
6.53
6.53
6.22
6.35
6.35
-2.76%
952,509
0.93
Apr 22, 2026
6.55
6.59
6.46
6.53
6.53
+0.62%
543,063
0.53
Apr 21, 2026
6.73
6.87
6.48
6.49
6.49
-3.28%
697,604
0.68
Apr 20, 2026
6.58
6.73
6.44
6.71
6.71
+0.60%
751,954
0.74
Apr 17, 2026
6.50
6.72
6.45
6.67
6.67
+5.71%
805,876
0.78
Apr 16, 2026
6.27
6.38
6.22
6.31
6.31
+0.96%
622,119
0.61
Apr 15, 2026
6.16
6.30
6.11
6.25
6.25
+1.63%
709,651
0.69
Apr 14, 2026
5.99
6.19
5.98
6.15
6.15
+2.67%
652,858
0.64
Apr 13, 2026
5.84
6.07
5.78
5.99
5.99
+1.35%
818,877
0.80
Apr 10, 2026
6.00
6.01
5.84
5.91
5.91
-1.34%
816,048
0.80
Apr 09, 2026
5.92
6.03
5.82
5.99
5.99
0.00%
1,056,856
1.04
Apr 08, 2026
6.03
6.15
5.95
5.99
5.99
+4.90%
1,298,503
1.29
Apr 07, 2026
5.82
5.91
5.69
5.71
5.71
-2.39%
870,162
0.86
Apr 06, 2026
5.87
5.95
5.82
5.85
5.85
-1.02%
820,682
0.81
Apr 03, 2026
5.83
5.99
5.71
5.91
5.91
0.00%
0
0.00
Apr 02, 2026
5.83
5.99
5.71
5.91
5.91
-0.34%
842,616
0.80
Apr 01, 2026
6.02
6.05
5.84
5.93
5.93
-1.00%
669,096
0.63
Mar 31, 2026
6.08
6.15
5.80
5.99
5.99
0.00%
1,075,273
1.03
Mar 30, 2026
6.01
6.09
5.95
5.99
5.99
0.00%
931,585
0.89
Mar 27, 2026
6.09
6.09
5.88
5.99
5.99
-3.39%
1,080,025
1.03
Mar 26, 2026
6.09
6.34
5.94
6.20
6.20
+1.97%
1,059,017
1.02
Mar 25, 2026
6.16
6.18
5.82
6.08
6.08
+0.66%
915,566
0.88
Mar 24, 2026
6.07
6.13
5.88
6.04
6.04
-2.11%
1,374,854
1.35
Mar 23, 2026
6.05
6.29
5.95
6.17
6.17
+4.40%
1,296,289
1.30
Mar 20, 2026
6.11
6.12
5.81
5.91
5.91
-4.68%
3,261,391
3.39
Mar 19, 2026
6.12
6.29
6.06
6.20
6.20
0.00%
1,001,675
1.04
Mar 18, 2026
6.08
6.31
6.01
6.20
6.20
+0.16%
1,110,494
1.13
Mar 17, 2026
6.00
6.27
5.94
6.19
6.19
+4.56%
1,399,185
1.43
Mar 16, 2026
5.80
5.94
5.73
5.92
5.92
+3.50%
1,067,001
1.09
Mar 13, 2026
5.90
5.96
5.66
5.72
5.72
-2.72%
967,537
0.98
Mar 12, 2026
5.90
6.15
5.84
5.88
5.88
-2.16%
1,107,498
1.12
Mar 11, 2026
6.01
6.07
5.82
6.01
6.01
-0.99%
1,531,717
1.57
Mar 10, 2026
6.35
6.37
6.01
6.07
6.07
-4.56%
1,591,399
1.65
Mar 09, 2026
6.33
6.38
6.04
6.36
6.36
-1.24%
956,617
0.98
Rows: