tiprankstipranks
Algernon Pharmaceuticals (AGNPF)
OTHER OTC:AGNPF
US Market
AGNPF
Algernon Pharmaceuticals
RESEARCH TOOLSreports

Algernon Pharmaceuticals (AGNPF) Historical Prices

73 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,245
0.41
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
15,600
2.94
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
27,312
5.58
Apr 07, 2026
0.03
0.04
0.03
0.04
0.04
+5.41%
30,192
6.80
Apr 06, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
6,764
1.56
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
26,670
6.51
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
2,500
0.39
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,504
0.77
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,000
5.30
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
+20.69%
3,080
0.47
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+26.09%
8,384
1.14
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-20.69%
300
0.04
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.46
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
5,048
0.59
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
240
0.03
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
-20.00%
3,384
0.39
Feb 24, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
6,000
0.71
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-20.00%
23,024
2.77
Feb 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.03
0.04
0.03
0.04
0.04
-7.89%
29,356
3.66
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
140
0.02
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.62
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,120
1.89
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,240
0.53
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
540
0.07
Feb 02, 2026
0.03
0.04
0.03
0.04
0.04
-7.69%
3,000
0.38
Rows:
50