AgomAb Therapeutics NV ADR (AGMB)
NASDAQ:AGMB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.00
11.04
9.82
9.85
9.85
-6.28%
182,629
―
Apr 07, 2026
11.70
11.70
10.22
10.51
10.51
-10.17%
185,839
―
Apr 06, 2026
10.71
11.88
10.01
11.70
11.70
+9.14%
105,616
―
Apr 03, 2026
11.51
11.90
10.24
10.72
10.72
0.00%
0
―
Apr 02, 2026
11.51
11.90
10.24
10.72
10.72
-9.00%
185,548
―
Apr 01, 2026
10.78
12.06
10.66
11.78
11.78
+12.30%
549,540
―
Mar 31, 2026
9.99
11.50
9.63
10.49
10.49
+6.39%
495,001
―
Mar 30, 2026
10.88
11.18
9.78
9.86
9.86
-9.12%
117,643
―
Mar 27, 2026
12.00
12.00
10.51
10.85
10.85
-8.59%
67,751
―
Mar 26, 2026
12.70
13.56
11.70
11.87
11.87
-7.70%
124,292
―
Mar 25, 2026
11.93
13.49
11.76
12.86
12.86
+10.43%
138,054
―
Mar 24, 2026
12.37
12.93
10.50
11.65
11.65
-4.94%
439,687
―
Mar 23, 2026
12.33
13.23
12.10
12.25
12.25
+0.49%
107,532
―
Mar 20, 2026
12.62
13.81
11.76
12.19
12.19
-4.02%
179,546
―
Mar 19, 2026
13.71
14.63
12.61
12.70
12.70
-8.30%
445,557
―
Mar 18, 2026
13.75
14.12
13.37
13.85
13.85
+1.02%
53,203
―
Mar 17, 2026
14.29
14.59
13.20
13.71
13.71
-4.23%
147,528
―
Mar 16, 2026
14.19
14.50
14.00
14.32
14.32
+3.36%
67,169
―
Mar 13, 2026
14.13
14.29
13.36
13.85
13.85
-0.43%
38,022
―
Mar 12, 2026
13.37
14.16
13.33
13.91
13.91
+2.51%
28,543
―
Mar 11, 2026
14.14
14.14
13.20
13.57
13.57
-1.31%
40,993
―
Mar 10, 2026
14.50
15.46
13.56
13.75
13.75
-4.71%
156,531
―
Mar 09, 2026
13.69
14.46
13.35
14.43
14.43
+5.95%
69,540
―
Mar 06, 2026
14.45
14.45
13.20
13.62
13.62
-4.15%
152,800
―
Mar 05, 2026
14.46
14.98
13.50
14.21
14.21
-3.20%
75,207
―
Mar 04, 2026
15.90
16.23
14.13
14.68
14.68
-7.67%
141,718
―
Mar 03, 2026
16.54
17.45
15.08
15.90
15.90
-1.91%
83,496
―
Mar 02, 2026
16.00
16.56
15.48
16.21
16.21
+1.19%
60,497
―
Feb 27, 2026
15.92
16.34
15.59
16.02
16.02
+0.06%
90,002
―
Feb 26, 2026
15.95
16.30
15.51
16.01
16.01
-0.62%
104,065
―
Feb 25, 2026
15.99
16.37
15.78
16.11
16.11
+0.75%
48,440
―
Feb 24, 2026
15.85
16.08
15.28
15.99
15.99
+3.83%
224,575
―
Feb 23, 2026
15.60
16.00
15.25
15.40
15.40
-0.65%
108,978
―
Feb 20, 2026
15.50
15.69
14.70
15.50
15.50
-0.70%
72,677
―
Feb 19, 2026
15.14
15.84
14.08
15.61
15.61
+6.19%
126,292
―
Feb 18, 2026
15.35
15.61
13.90
14.70
14.70
-2.97%
221,949
―
Feb 17, 2026
15.35
16.65
14.81
15.15
15.15
-1.24%
356,504
―
Feb 16, 2026
15.54
16.09
15.26
15.34
15.34
0.00%
0
―
Feb 13, 2026
15.54
16.09
15.26
15.34
15.34
-2.04%
128,083
―
Feb 12, 2026
15.98
16.20
15.05
15.66
15.66
-2.13%
228,394
―
Feb 11, 2026
14.53
16.06
14.53
16.00
16.00
+2.50%
157,931
―
Feb 10, 2026
15.00
16.05
14.31
15.55
15.55
-0.38%
314,101
―
Feb 09, 2026
14.55
16.01
14.51
15.61
15.61
+6.55%
626,035
―
Feb 06, 2026
14.70
15.49
12.66
14.65
14.65
―
2,362,250
―
Rows: