AgomAb Therapeutics NV ADR (AGMB)
NASDAQ:AGMB
Want to see AGMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
10.56
10.91
10.56
10.85
10.85
+1.02%
47,128
―
Apr 29, 2026
10.79
10.91
10.30
10.74
10.74
+0.94%
72,024
―
Apr 28, 2026
11.35
11.62
10.35
10.64
10.64
-6.01%
135,414
―
Apr 27, 2026
11.89
12.65
11.10
11.32
11.32
+2.44%
197,927
―
Apr 24, 2026
10.58
11.16
10.36
11.05
11.05
+3.27%
59,615
―
Apr 23, 2026
10.77
10.77
10.24
10.70
10.70
+1.42%
84,761
―
Apr 22, 2026
11.06
11.20
10.55
10.55
10.55
-3.65%
64,763
―
Apr 21, 2026
10.64
11.20
10.50
10.95
10.95
+1.48%
97,095
―
Apr 20, 2026
11.33
11.47
10.50
10.79
10.79
-4.77%
351,180
―
Apr 17, 2026
11.40
11.93
11.00
11.33
11.33
+1.16%
296,150
―
Apr 16, 2026
10.51
11.55
10.50
11.20
11.20
+5.07%
521,650
―
Apr 15, 2026
10.35
10.99
10.17
10.66
10.66
+1.81%
213,755
―
Apr 14, 2026
10.52
10.75
10.34
10.47
10.47
+0.48%
229,906
―
Apr 13, 2026
10.54
11.02
10.20
10.42
10.42
-1.14%
137,915
―
Apr 10, 2026
10.41
11.25
10.18
10.54
10.54
+3.23%
144,482
―
Apr 09, 2026
9.78
10.64
9.00
10.21
10.21
+3.65%
193,355
―
Apr 08, 2026
11.00
11.04
9.82
9.85
9.85
-6.28%
182,629
―
Apr 07, 2026
11.70
11.70
10.22
10.51
10.51
-10.17%
185,839
―
Apr 06, 2026
10.71
11.88
10.01
11.70
11.70
+9.14%
105,616
―
Apr 03, 2026
11.51
11.90
10.24
10.72
10.72
0.00%
0
―
Apr 02, 2026
11.51
11.90
10.24
10.72
10.72
-9.00%
185,548
―
Apr 01, 2026
10.78
12.06
10.66
11.78
11.78
+12.30%
549,540
―
Mar 31, 2026
9.99
11.50
9.63
10.49
10.49
+6.39%
495,001
―
Mar 30, 2026
10.88
11.18
9.78
9.86
9.86
-9.12%
117,643
―
Mar 27, 2026
12.00
12.00
10.51
10.85
10.85
-8.59%
67,751
―
Mar 26, 2026
12.70
13.56
11.70
11.87
11.87
-7.70%
124,292
―
Mar 25, 2026
11.93
13.49
11.76
12.86
12.86
+10.43%
138,054
―
Mar 24, 2026
12.37
12.93
10.50
11.65
11.65
-4.94%
439,687
―
Mar 23, 2026
12.33
13.23
12.10
12.25
12.25
+0.49%
107,532
―
Mar 20, 2026
12.62
13.81
11.76
12.19
12.19
-4.02%
179,546
―
Mar 19, 2026
13.71
14.63
12.61
12.70
12.70
-8.30%
445,557
―
Mar 18, 2026
13.75
14.12
13.37
13.85
13.85
+1.02%
53,203
―
Mar 17, 2026
14.29
14.59
13.20
13.71
13.71
-4.23%
147,528
―
Mar 16, 2026
14.19
14.50
14.00
14.32
14.32
+3.36%
67,169
―
Mar 13, 2026
14.13
14.29
13.36
13.85
13.85
-0.43%
38,022
―
Mar 12, 2026
13.37
14.16
13.33
13.91
13.91
+2.51%
28,543
―
Mar 11, 2026
14.14
14.14
13.20
13.57
13.57
-1.31%
40,993
―
Mar 10, 2026
14.50
15.46
13.56
13.75
13.75
-4.71%
156,531
―
Mar 09, 2026
13.69
14.46
13.35
14.43
14.43
+5.95%
69,540
―
Mar 06, 2026
14.45
14.45
13.20
13.62
13.62
-4.15%
152,800
―
Mar 05, 2026
14.46
14.98
13.50
14.21
14.21
-3.20%
75,207
―
Mar 04, 2026
15.90
16.23
14.13
14.68
14.68
-7.67%
141,718
―
Mar 03, 2026
16.54
17.45
15.08
15.90
15.90
-1.91%
83,496
―
Mar 02, 2026
16.00
16.56
15.48
16.21
16.21
+1.19%
60,497
―
Feb 27, 2026
15.92
16.34
15.59
16.02
16.02
+0.06%
90,002
―
Feb 26, 2026
15.95
16.30
15.51
16.01
16.01
-0.62%
104,065
―
Feb 25, 2026
15.99
16.37
15.78
16.11
16.11
+0.75%
48,440
―
Feb 24, 2026
15.85
16.08
15.28
15.99
15.99
+3.83%
224,575
―
Feb 23, 2026
15.60
16.00
15.25
15.40
15.40
-0.65%
108,978
―
Feb 20, 2026
15.50
15.69
14.70
15.50
15.50
-0.70%
72,677
―
Rows: