Education
About Us
Working with TipRanks
Follow Us
AGL Energy Limited (AGLNF)
OTHER OTC:AGLNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.13
6.40
5.85
6.13
6.13
0.00%
0
0.00
Jan 29, 2026
6.13
6.40
5.85
6.13
6.13
0.00%
0
0.00
Jan 28, 2026
6.13
6.40
5.85
6.13
6.13
-1.21%
0
0.00
Jan 27, 2026
6.20
6.20
6.20
6.20
6.20
+4.20%
2,402
10.28
Jan 26, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
150
0.65
Jan 23, 2026
5.95
6.20
5.70
5.95
5.95
-1.24%
0
0.00
Jan 22, 2026
6.03
6.03
6.03
6.03
6.03
+2.99%
150
0.66
Jan 21, 2026
5.85
6.20
5.50
5.85
5.85
+1.74%
0
0.00
Jan 20, 2026
5.75
6.05
5.45
5.75
5.75
-0.86%
0
0.00
Jan 19, 2026
5.80
6.20
5.40
5.80
5.80
0.00%
0
0.00
Jan 16, 2026
5.80
6.20
5.40
5.80
5.80
-2.52%
0
0.00
Jan 15, 2026
5.95
6.25
5.65
5.95
5.95
+5.22%
0
0.00
Jan 14, 2026
5.66
5.95
5.36
5.66
5.66
-4.96%
0
0.00
Jan 13, 2026
5.95
6.35
5.55
5.95
5.95
-0.42%
0
0.00
Jan 12, 2026
5.98
6.25
5.70
5.98
5.98
-2.05%
0
0.00
Jan 09, 2026
6.10
6.50
5.70
6.10
6.10
-0.81%
0
0.00
Jan 08, 2026
6.15
6.50
5.80
6.15
6.15
0.00%
0
0.00
Jan 07, 2026
6.15
6.50
5.80
6.15
6.15
+0.41%
0
0.00
Jan 06, 2026
6.13
6.35
5.90
6.13
6.13
-4.30%
0
0.00
Jan 05, 2026
6.40
6.65
6.15
6.40
6.40
+2.40%
0
0.00
Jan 02, 2026
6.25
6.65
5.85
6.25
6.25
+0.56%
0
0.00
Jan 01, 2026
6.22
6.68
5.75
6.22
6.22
0.00%
0
0.00
Dec 31, 2025
6.22
6.68
5.75
6.22
6.22
+0.24%
0
0.00
Dec 30, 2025
6.20
6.20
6.20
6.20
6.20
+0.81%
532
1.19
Dec 29, 2025
6.15
6.45
5.85
6.15
6.15
-1.36%
0
0.00
Dec 26, 2025
6.24
6.70
5.77
6.24
6.24
-0.24%
0
0.00
Dec 25, 2025
6.25
6.60
5.90
6.25
6.25
0.00%
0
0.00
Dec 24, 2025
6.25
6.60
5.90
6.25
6.25
+0.81%
0
0.00
Dec 23, 2025
6.20
6.55
5.85
6.20
6.20
-0.80%
0
0.00
Dec 22, 2025
6.25
6.50
6.00
6.25
6.25
+2.46%
0
0.00
Dec 19, 2025
6.10
6.10
6.10
6.10
6.10
-3.25%
200
0.42
Dec 18, 2025
6.31
6.55
6.06
6.31
6.31
+0.99%
0
0.00
Dec 17, 2025
6.24
6.24
6.24
6.24
6.24
+1.84%
200
0.42
Dec 16, 2025
6.13
6.20
6.06
6.13
6.13
-0.81%
0
0.00
Dec 15, 2025
6.18
6.30
6.06
6.18
6.18
-1.98%
0
0.00
Dec 12, 2025
6.31
6.55
6.06
6.31
6.31
+2.85%
0
0.00
Dec 11, 2025
6.13
6.20
6.06
6.13
6.13
-2.00%
0
0.00
Dec 10, 2025
6.26
6.45
6.06
6.26
6.26
+1.62%
0
0.00
Dec 09, 2025
6.16
6.25
6.06
6.16
6.16
-0.26%
0
0.00
Dec 08, 2025
6.17
6.17
6.17
6.17
6.17
+0.67%
11,022
32.67
Dec 05, 2025
6.13
6.20
6.06
6.13
6.13
-4.29%
0
0.00
Dec 04, 2025
6.41
6.75
6.06
6.41
6.41
+5.00%
0
0.00
Dec 03, 2025
6.10
6.30
5.90
6.10
6.10
-2.01%
0
0.00
Dec 02, 2025
6.23
6.50
5.95
6.23
6.23
+0.57%
0
0.00
Dec 01, 2025
6.19
6.30
6.08
6.19
6.19
+0.65%
0
0.00
Nov 28, 2025
6.15
6.55
5.75
6.15
6.15
+5.67%
0
0.00
Nov 27, 2025
5.82
6.20
5.44
5.82
5.82
0.00%
0
0.00
Nov 26, 2025
5.82
6.20
5.44
5.82
5.82
-1.77%
0
0.00
Nov 25, 2025
5.93
6.20
5.65
5.93
5.93
+2.16%
0
0.00
Nov 24, 2025
5.80
6.20
5.40
5.80
5.80
0.00%
0
0.00
Rows: