AGL Energy Limited (AGLNF)
OTHER OTC:AGLNF
Want to see AGLNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.00
6.00
6.00
6.00
6.00
-12.66%
320
1.55
May 19, 2026
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
May 18, 2026
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
May 15, 2026
6.87
6.87
6.87
6.87
6.87
+1.40%
4,627
34.65
May 14, 2026
6.78
6.78
6.78
6.78
6.78
-1.45%
1,821
17.40
May 13, 2026
6.88
7.40
6.35
6.88
6.88
+6.59%
0
0.00
May 12, 2026
6.45
7.05
5.85
6.45
6.45
-1.15%
0
0.00
May 11, 2026
6.53
7.10
5.95
6.53
6.53
-0.76%
0
0.00
May 08, 2026
6.58
7.15
6.00
6.58
6.58
+0.38%
0
0.00
May 07, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
May 06, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
May 05, 2026
6.55
6.55
6.55
6.55
6.55
-2.96%
5,600
355.65
May 04, 2026
6.75
7.35
6.15
6.75
6.75
-2.88%
0
0.00
May 01, 2026
6.95
7.60
6.30
6.95
6.95
+1.46%
0
0.00
Apr 30, 2026
6.85
7.50
6.20
6.85
6.85
+0.74%
0
0.00
Apr 29, 2026
6.80
7.40
6.20
6.80
6.80
+4.62%
0
0.00
Apr 28, 2026
6.50
7.10
5.90
6.50
6.50
-0.76%
0
0.00
Apr 27, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Apr 24, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Apr 23, 2026
6.55
6.55
6.55
6.55
6.55
+6.50%
160
1.49
Apr 22, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 21, 2026
6.15
6.15
6.15
6.15
6.15
-7.87%
226
2.13
Apr 20, 2026
6.68
7.25
6.10
6.68
6.68
-1.84%
0
0.00
Apr 17, 2026
6.80
7.45
6.15
6.80
6.80
0.00%
0
0.00
Apr 16, 2026
6.80
7.60
6.00
6.80
6.80
-0.73%
0
0.00
Apr 15, 2026
6.85
7.50
6.20
6.85
6.85
-1.44%
0
0.00
Apr 14, 2026
6.95
7.70
6.20
6.95
6.95
+0.72%
0
0.00
Apr 13, 2026
6.90
7.55
6.25
6.90
6.90
+0.73%
0
0.00
Apr 10, 2026
6.85
7.45
6.25
6.85
6.85
+0.74%
0
0.00
Apr 09, 2026
6.80
7.30
6.30
6.80
6.80
-2.30%
0
0.00
Apr 08, 2026
6.96
7.57
6.35
6.96
6.96
+2.73%
0
0.00
Apr 07, 2026
6.78
7.25
6.30
6.78
6.78
-1.09%
0
0.00
Apr 06, 2026
6.85
7.35
6.35
6.85
6.85
+0.74%
0
0.00
Apr 03, 2026
6.80
7.45
6.15
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
6.80
7.45
6.15
6.80
6.80
-3.20%
0
0.00
Apr 01, 2026
7.03
7.55
6.50
7.03
7.03
+1.44%
0
0.00
Mar 31, 2026
6.93
7.55
6.30
6.93
6.93
+1.09%
0
0.00
Mar 30, 2026
6.85
7.50
6.20
6.85
6.85
+5.79%
0
0.00
Mar 27, 2026
6.48
7.00
5.95
6.48
6.48
-4.07%
0
0.00
Mar 26, 2026
6.75
7.20
6.30
6.75
6.75
-1.46%
0
0.00
Mar 25, 2026
6.85
7.25
6.45
6.85
6.85
+3.79%
0
0.00
Mar 24, 2026
6.60
6.95
6.25
6.60
6.60
-2.22%
0
0.00
Mar 23, 2026
6.75
7.05
6.45
6.75
6.75
+4.17%
0
0.00
Mar 20, 2026
6.48
7.00
5.96
6.48
6.48
-1.07%
0
0.00
Mar 19, 2026
6.55
7.00
6.10
6.55
6.55
-1.50%
0
0.00
Mar 18, 2026
6.65
6.95
6.35
6.65
6.65
+2.31%
0
0.00
Mar 17, 2026
6.50
6.80
6.20
6.50
6.50
+1.56%
0
0.00
Mar 16, 2026
6.40
6.80
6.00
6.40
6.40
+1.59%
0
0.00
Mar 13, 2026
6.30
6.65
5.95
6.30
6.30
-1.56%
0
0.00
Mar 12, 2026
6.40
6.75
6.05
6.40
6.40
-0.78%
0
0.00
Rows: