Education
About Us
Working with TipRanks
Follow Us
AGL Energy Limited (AGLNF)
OTHER OTC:AGLNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
6.45
6.85
6.05
6.45
6.45
-5.15%
0
0.00
Mar 10, 2026
6.80
7.25
6.35
6.80
6.80
+1.49%
0
0.00
Mar 09, 2026
6.70
7.20
6.20
6.70
6.70
+2.29%
0
0.00
Mar 06, 2026
6.55
6.90
6.20
6.55
6.55
-5.42%
0
0.00
Mar 05, 2026
6.93
7.45
6.40
6.93
6.93
+2.21%
0
0.00
Mar 04, 2026
6.78
7.20
6.35
6.78
6.78
+2.47%
0
0.00
Mar 03, 2026
6.61
6.61
6.61
6.61
6.61
-2.41%
155
0.53
Mar 02, 2026
6.78
7.10
6.45
6.78
6.78
-1.81%
0
0.00
Feb 27, 2026
6.90
7.20
6.60
6.90
6.90
-1.22%
0
0.00
Feb 26, 2026
6.99
7.42
6.55
6.99
6.99
-1.20%
0
0.00
Feb 25, 2026
7.07
7.50
6.64
7.07
7.07
-1.12%
0
0.00
Feb 24, 2026
7.15
7.60
6.70
7.15
7.15
+2.14%
0
0.00
Feb 23, 2026
7.17
7.17
7.17
7.17
7.00
+14.72%
451
1.58
Feb 20, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 19, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 18, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 17, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 16, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 13, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 12, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 11, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 10, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 09, 2026
6.25
6.60
5.90
6.25
6.10
-1.96%
0
0.00
Feb 06, 2026
6.38
6.65
6.10
6.38
6.22
+0.40%
0
0.00
Feb 05, 2026
6.35
6.75
5.95
6.35
6.20
0.00%
0
0.00
Feb 04, 2026
6.35
6.75
5.95
6.35
6.20
-1.56%
0
0.00
Feb 03, 2026
6.45
6.75
6.15
6.45
6.30
+0.78%
0
0.00
Feb 02, 2026
6.40
6.40
6.40
6.40
6.25
+4.48%
3,376
14.07
Jan 30, 2026
6.13
6.40
5.85
6.13
5.98
0.00%
0
0.00
Jan 29, 2026
6.13
6.40
5.85
6.13
5.98
0.00%
0
0.00
Jan 28, 2026
6.13
6.40
5.85
6.13
5.98
-1.21%
0
0.00
Jan 27, 2026
6.20
6.20
6.20
6.20
6.05
+4.20%
2,402
10.28
Jan 26, 2026
5.95
5.95
5.95
5.95
5.81
0.00%
150
0.65
Jan 23, 2026
5.95
6.20
5.70
5.95
5.81
-1.24%
0
0.00
Jan 22, 2026
6.03
6.03
6.03
6.03
5.88
+2.99%
150
0.66
Jan 21, 2026
5.85
6.20
5.50
5.85
5.71
+1.73%
0
0.00
Jan 20, 2026
5.75
6.05
5.45
5.75
5.61
-0.85%
0
0.00
Jan 19, 2026
5.80
6.20
5.40
5.80
5.66
0.00%
0
0.00
Jan 16, 2026
5.80
6.20
5.40
5.80
5.66
-2.53%
0
0.00
Jan 15, 2026
5.95
6.25
5.65
5.95
5.81
+5.22%
0
0.00
Jan 14, 2026
5.66
5.95
5.36
5.66
5.52
-4.96%
0
0.00
Jan 13, 2026
5.95
6.35
5.55
5.95
5.81
-0.41%
0
0.00
Jan 12, 2026
5.98
6.25
5.70
5.98
5.83
-2.05%
0
0.00
Jan 09, 2026
6.10
6.50
5.70
6.10
5.96
-0.82%
0
0.00
Jan 08, 2026
6.15
6.50
5.80
6.15
6.00
0.00%
0
0.00
Jan 07, 2026
6.15
6.50
5.80
6.15
6.00
+0.40%
0
0.00
Jan 06, 2026
6.13
6.35
5.90
6.13
5.98
-4.29%
0
0.00
Jan 05, 2026
6.40
6.65
6.15
6.40
6.25
+2.39%
0
0.00
Jan 02, 2026
6.25
6.65
5.85
6.25
6.10
+0.56%
0
0.00
Jan 01, 2026
6.22
6.68
5.75
6.22
6.07
0.00%
0
0.00
Rows: