Education
About Us
Working with TipRanks
Follow Us
AGL Energy Limited (AGLNF)
OTHER OTC:AGLNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.31
6.55
6.06
6.31
6.30
+2.85%
0
0.00
Dec 11, 2025
6.13
6.20
6.06
6.13
6.13
-2.00%
0
0.00
Dec 10, 2025
6.26
6.45
6.06
6.26
6.26
+1.62%
0
0.00
Dec 09, 2025
6.16
6.25
6.06
6.16
6.16
-0.26%
0
0.00
Dec 08, 2025
6.17
6.17
6.17
6.17
6.17
+0.67%
11,022
32.67
Dec 05, 2025
6.13
6.20
6.06
6.13
6.13
-4.29%
0
0.00
Dec 04, 2025
6.41
6.75
6.06
6.41
6.40
+5.00%
0
0.00
Dec 03, 2025
6.10
6.30
5.90
6.10
6.10
-2.01%
0
0.00
Dec 02, 2025
6.23
6.50
5.95
6.23
6.22
+0.57%
0
0.00
Dec 01, 2025
6.19
6.30
6.08
6.19
6.19
+0.65%
0
0.00
Nov 28, 2025
6.15
6.55
5.75
6.15
6.15
+5.67%
0
0.00
Nov 26, 2025
5.82
6.20
5.44
5.82
5.82
-1.77%
0
0.00
Nov 25, 2025
5.93
6.20
5.65
5.93
5.92
+2.16%
0
0.00
Nov 24, 2025
5.80
6.20
5.40
5.80
5.80
0.00%
0
0.00
Nov 21, 2025
5.80
6.20
5.40
5.80
5.80
-3.33%
0
0.00
Nov 20, 2025
6.00
6.25
5.75
6.00
6.00
-0.41%
0
0.00
Nov 19, 2025
6.03
6.25
5.80
6.03
6.02
+2.12%
0
0.00
Nov 18, 2025
5.90
6.10
5.70
5.90
5.90
-2.59%
0
0.00
Nov 17, 2025
6.06
6.06
6.06
6.06
6.06
+3.10%
461
1.27
Nov 14, 2025
5.88
6.15
5.60
5.88
5.88
-2.49%
0
0.00
Nov 13, 2025
6.03
6.25
5.80
6.03
6.02
-0.82%
0
0.00
Nov 12, 2025
6.08
6.30
5.85
6.08
6.08
+2.10%
0
0.00
Nov 11, 2025
5.95
6.20
5.70
5.95
5.95
+0.85%
0
0.00
Nov 10, 2025
5.90
6.30
5.50
5.90
5.90
+1.72%
0
0.00
Nov 07, 2025
5.80
6.30
5.30
5.80
5.80
+0.17%
0
0.00
Nov 06, 2025
5.79
6.29
5.29
5.79
5.79
+0.70%
0
0.00
Nov 05, 2025
5.75
6.15
5.35
5.75
5.75
-0.86%
0
0.00
Nov 04, 2025
5.80
5.80
5.80
5.80
5.80
-2.93%
2,000
5.77
Nov 03, 2025
5.98
6.30
5.65
5.98
5.98
-1.24%
0
0.00
Oct 31, 2025
6.05
6.45
5.65
6.05
6.05
+0.83%
0
0.00
Oct 30, 2025
6.00
6.30
5.70
6.00
6.00
-0.83%
0
0.00
Oct 29, 2025
6.05
6.45
5.65
6.05
6.05
-4.57%
0
0.00
Oct 28, 2025
6.25
6.34
6.25
6.34
6.34
0.00%
0
0.00
Oct 27, 2025
6.25
6.34
6.25
6.34
6.34
0.00%
0
0.00
Oct 24, 2025
6.25
6.34
6.25
6.34
6.34
0.00%
0
0.00
Oct 23, 2025
6.25
6.34
6.25
6.34
6.34
0.00%
0
0.00
Oct 22, 2025
6.25
6.34
6.25
6.34
6.34
0.00%
0
0.00
Oct 21, 2025
6.25
6.34
6.25
6.34
6.34
0.00%
0
0.00
Oct 20, 2025
6.25
6.34
6.25
6.34
6.34
0.00%
0
0.00
Oct 17, 2025
6.25
6.34
6.25
6.34
6.34
0.00%
0
0.00
Oct 16, 2025
6.25
6.34
6.25
6.34
6.34
+2.26%
220
0.62
Oct 15, 2025
6.20
6.20
6.20
6.20
6.20
+7.83%
4,247
14.80
Oct 14, 2025
5.75
6.15
5.35
5.75
5.75
0.00%
0
0.00
Oct 13, 2025
5.75
6.15
5.35
5.75
5.75
-0.86%
0
0.00
Oct 10, 2025
5.80
6.20
5.40
5.80
5.80
-0.85%
0
0.00
Oct 09, 2025
5.85
6.25
5.45
5.85
5.85
-1.68%
0
0.00
Oct 08, 2025
5.95
6.35
5.55
5.95
5.95
+0.85%
0
0.00
Oct 07, 2025
5.54
5.90
5.54
5.90
5.90
+8.26%
9,740
73.55
Oct 06, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Oct 03, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Rows: