tiprankstipranks
AGL Energy Limited (AGLNF)
OTHER OTC:AGLNF
US Market
AGLNF
AGL Energy
RESEARCH TOOLSreports

AGL Energy (AGLNF) Historical Prices

39 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
5.21
5.67
5.21
5.56
5.56
0.00%
0
0.00
Jul 16, 2026
5.21
5.67
5.21
5.56
5.56
0.00%
0
0.00
Jul 15, 2026
5.21
5.67
5.21
5.56
5.56
0.00%
0
0.00
Jul 14, 2026
5.21
5.67
5.21
5.56
5.56
0.00%
0
0.00
Jul 13, 2026
5.21
5.67
5.21
5.56
5.56
-6.95%
39,650
165.49
Jul 10, 2026
5.97
6.36
5.97
5.97
5.97
0.00%
0
0.00
Jul 09, 2026
5.97
6.36
5.97
5.97
5.97
0.00%
0
0.00
Jul 08, 2026
5.97
6.36
5.97
5.97
5.97
0.00%
0
0.00
Jul 07, 2026
5.97
6.36
5.97
5.97
5.97
0.00%
0
0.00
Jul 06, 2026
5.97
6.36
5.97
5.97
5.97
0.00%
0
0.00
Jul 03, 2026
6.36
6.36
5.97
5.97
5.97
0.00%
0
0.00
Jul 02, 2026
6.36
6.36
5.97
5.97
5.97
0.00%
0
0.00
Jul 01, 2026
6.36
6.36
5.97
5.97
5.97
-4.17%
1,840
8.75
Jun 30, 2026
6.23
6.35
6.11
6.23
6.23
-0.32%
0
0.00
Jun 29, 2026
6.25
6.25
6.25
6.25
6.25
+5.93%
500
2.47
Jun 26, 2026
5.90
6.45
5.35
5.90
5.90
0.00%
0
0.00
Jun 25, 2026
5.90
6.45
5.35
5.90
5.90
0.00%
0
0.00
Jun 24, 2026
5.90
6.45
5.35
5.90
5.90
+2.34%
0
0.00
Jun 23, 2026
5.77
6.30
5.23
5.77
5.77
-4.71%
0
0.00
Jun 22, 2026
6.05
6.60
5.50
6.05
6.05
-0.82%
0
0.00
Jun 18, 2026
6.10
6.60
5.60
6.10
6.10
+0.83%
0
0.00
Jun 17, 2026
6.05
6.60
5.50
6.05
6.05
-1.63%
0
0.00
Jun 16, 2026
6.15
6.70
5.60
6.15
6.15
-3.53%
0
0.00
Jun 15, 2026
6.38
6.90
5.85
6.38
6.38
+3.74%
0
0.00
Jun 12, 2026
6.15
6.89
5.40
6.15
6.15
+1.99%
0
0.00
Jun 11, 2026
6.03
6.70
5.35
6.03
6.03
+2.99%
0
0.00
Jun 10, 2026
5.85
6.35
5.35
5.85
5.85
-2.50%
0
0.00
Jun 09, 2026
6.00
6.60
5.40
6.00
6.00
-2.83%
0
0.00
Jun 08, 2026
6.18
6.70
5.65
6.18
6.18
+3.35%
0
0.00
Jun 05, 2026
5.98
6.55
5.40
5.98
5.98
-0.42%
0
0.00
Jun 04, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jun 03, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jun 02, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jun 01, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 29, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 28, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 27, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 26, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 22, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 21, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 20, 2026
6.00
6.00
6.00
6.00
6.00
-12.66%
320
1.55
May 19, 2026
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
May 18, 2026
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
May 15, 2026
6.87
6.87
6.87
6.87
6.87
+1.40%
4,627
34.65
May 14, 2026
6.78
6.78
6.78
6.78
6.78
-1.45%
1,821
17.40
May 13, 2026
6.88
7.40
6.35
6.88
6.88
+6.59%
0
0.00
May 12, 2026
6.45
7.05
5.85
6.45
6.45
-1.15%
0
0.00
May 11, 2026
6.53
7.10
5.95
6.53
6.53
-0.76%
0
0.00
May 08, 2026
6.58
7.15
6.00
6.58
6.58
+0.38%
0
0.00
May 07, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Rows:
50