AGL Energy Limited (AGLNF)
OTHER OTC:AGLNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.96
7.57
6.35
6.96
6.96
+2.73%
0
0.00
Apr 07, 2026
6.78
7.25
6.30
6.78
6.78
-1.09%
0
0.00
Apr 06, 2026
6.85
7.35
6.35
6.85
6.85
+0.74%
0
0.00
Apr 03, 2026
6.80
7.45
6.15
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
6.80
7.45
6.15
6.80
6.80
-3.20%
0
0.00
Apr 01, 2026
7.03
7.55
6.50
7.03
7.03
+1.44%
0
0.00
Mar 31, 2026
6.93
7.55
6.30
6.93
6.93
+1.09%
0
0.00
Mar 30, 2026
6.85
7.50
6.20
6.85
6.85
+5.79%
0
0.00
Mar 27, 2026
6.48
7.00
5.95
6.48
6.48
-4.07%
0
0.00
Mar 26, 2026
6.75
7.20
6.30
6.75
6.75
-1.46%
0
0.00
Mar 25, 2026
6.85
7.25
6.45
6.85
6.85
+3.79%
0
0.00
Mar 24, 2026
6.60
6.95
6.25
6.60
6.60
-2.22%
0
0.00
Mar 23, 2026
6.75
7.05
6.45
6.75
6.75
+4.17%
0
0.00
Mar 20, 2026
6.48
7.00
5.96
6.48
6.48
-1.07%
0
0.00
Mar 19, 2026
6.55
7.00
6.10
6.55
6.55
-1.50%
0
0.00
Mar 18, 2026
6.65
6.95
6.35
6.65
6.65
+2.31%
0
0.00
Mar 17, 2026
6.50
6.80
6.20
6.50
6.50
+1.56%
0
0.00
Mar 16, 2026
6.40
6.80
6.00
6.40
6.40
+1.59%
0
0.00
Mar 13, 2026
6.30
6.65
5.95
6.30
6.30
-1.56%
0
0.00
Mar 12, 2026
6.40
6.75
6.05
6.40
6.40
-0.78%
0
0.00
Mar 11, 2026
6.45
6.85
6.05
6.45
6.45
-5.15%
0
0.00
Mar 10, 2026
6.80
7.25
6.35
6.80
6.80
+1.49%
0
0.00
Mar 09, 2026
6.70
7.20
6.20
6.70
6.70
+2.29%
0
0.00
Mar 06, 2026
6.55
6.90
6.20
6.55
6.55
-5.42%
0
0.00
Mar 05, 2026
6.93
7.45
6.40
6.93
6.93
+2.21%
0
0.00
Mar 04, 2026
6.78
7.20
6.35
6.78
6.78
+2.47%
0
0.00
Mar 03, 2026
6.61
6.61
6.61
6.61
6.61
-2.41%
155
0.53
Mar 02, 2026
6.78
7.10
6.45
6.78
6.78
-1.81%
0
0.00
Feb 27, 2026
6.90
7.20
6.60
6.90
6.90
-1.22%
0
0.00
Feb 26, 2026
6.99
7.42
6.55
6.99
6.99
-1.20%
0
0.00
Feb 25, 2026
7.07
7.50
6.64
7.07
7.07
-1.12%
0
0.00
Feb 24, 2026
7.15
7.60
6.70
7.15
7.15
+2.14%
0
0.00
Feb 23, 2026
7.17
7.17
7.17
7.17
7.00
+14.72%
451
1.58
Feb 20, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 19, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 18, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 17, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 16, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 13, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 12, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 11, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 10, 2026
6.25
6.55
5.95
6.25
6.10
0.00%
0
0.00
Feb 09, 2026
6.25
6.60
5.90
6.25
6.10
-1.96%
0
0.00
Feb 06, 2026
6.38
6.65
6.10
6.38
6.22
+0.40%
0
0.00
Feb 05, 2026
6.35
6.75
5.95
6.35
6.20
0.00%
0
0.00
Feb 04, 2026
6.35
6.75
5.95
6.35
6.20
-1.56%
0
0.00
Feb 03, 2026
6.45
6.75
6.15
6.45
6.30
+0.78%
0
0.00
Feb 02, 2026
6.40
6.40
6.40
6.40
6.25
+4.48%
3,376
14.07
Jan 30, 2026
6.13
6.40
5.85
6.13
5.98
0.00%
0
0.00
Jan 29, 2026
6.13
6.40
5.85
6.13
5.98
0.00%
0
0.00
Rows: