Education
About Us
Working with TipRanks
Follow Us
Abundia Global Impact Group Inc. (AGIG)
XASE:AGIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.44
3.44
3.01
3.16
3.16
-8.14%
810,457
1.47
Jan 29, 2026
3.75
3.97
3.31
3.44
3.44
-2.27%
1,603,388
3.03
Jan 28, 2026
3.32
3.57
3.16
3.52
3.52
+4.14%
709,840
1.35
Jan 27, 2026
3.19
3.49
2.93
3.38
3.38
+6.96%
953,011
1.86
Jan 26, 2026
3.40
3.40
3.06
3.16
3.16
-9.97%
759,884
1.51
Jan 23, 2026
3.35
3.55
2.96
3.51
3.51
+7.34%
1,287,008
2.64
Jan 22, 2026
2.88
3.30
2.74
3.27
3.27
+13.54%
1,059,219
2.24
Jan 21, 2026
3.07
3.19
2.75
2.88
2.88
+0.35%
966,645
2.10
Jan 20, 2026
3.21
3.21
2.85
2.87
2.87
-11.42%
941,709
2.04
Jan 19, 2026
2.85
3.27
2.83
3.24
3.24
0.00%
0
0.00
Jan 16, 2026
2.85
3.27
2.83
3.24
3.24
+12.89%
785,386
1.70
Jan 15, 2026
2.70
3.08
2.42
2.87
2.87
-16.81%
1,709,222
3.93
Jan 14, 2026
3.61
4.13
3.25
3.45
3.45
+7.14%
4,342,053
11.81
Jan 13, 2026
2.70
3.43
2.50
3.22
3.22
+21.51%
2,284,052
6.86
Jan 12, 2026
2.08
2.77
2.08
2.65
2.65
+28.64%
1,796,470
5.87
Jan 09, 2026
2.23
2.24
2.02
2.06
2.06
-8.04%
270,261
0.89
Jan 08, 2026
2.00
2.28
1.96
2.24
2.24
+12.00%
322,109
1.07
Jan 07, 2026
2.08
2.09
1.98
2.00
2.00
-4.76%
196,266
0.65
Jan 06, 2026
2.24
2.28
2.02
2.10
2.10
-8.30%
256,246
0.86
Jan 05, 2026
2.14
2.35
1.98
2.29
2.29
+12.81%
567,561
1.95
Jan 02, 2026
1.97
2.03
1.92
2.03
2.03
+2.53%
159,945
0.55
Jan 01, 2026
1.99
2.01
1.92
1.98
1.98
0.00%
0
0.00
Dec 31, 2025
1.99
2.01
1.92
1.98
1.98
-0.50%
106,254
0.36
Dec 30, 2025
2.25
2.25
1.96
1.99
1.99
-8.29%
312,347
1.07
Dec 29, 2025
2.07
2.24
2.05
2.17
2.17
+11.86%
565,179
1.98
Dec 26, 2025
2.13
2.13
1.89
1.94
1.94
-8.06%
248,549
0.87
Dec 25, 2025
2.13
2.14
1.98
2.11
2.11
0.00%
0
0.00
Dec 24, 2025
2.13
2.14
1.98
2.11
2.11
+3.94%
193,759
0.65
Dec 23, 2025
2.00
2.05
1.74
2.03
2.03
-0.98%
336,217
1.13
Dec 22, 2025
1.76
2.06
1.72
2.05
2.05
+19.19%
679,131
2.34
Dec 19, 2025
1.57
1.79
1.55
1.72
1.72
+8.18%
405,748
1.41
Dec 18, 2025
1.54
1.65
1.37
1.59
1.59
-11.67%
951,975
3.47
Dec 17, 2025
1.55
1.89
1.46
1.80
1.80
+21.62%
1,424,008
5.62
Dec 16, 2025
1.48
1.53
1.45
1.48
1.48
-2.63%
96,928
0.38
Dec 15, 2025
1.65
1.71
1.48
1.52
1.52
-7.88%
140,950
0.56
Dec 12, 2025
1.58
1.72
1.58
1.65
1.65
+3.77%
365,310
1.47
Dec 11, 2025
1.65
1.68
1.52
1.59
1.59
-4.22%
162,779
0.65
Dec 10, 2025
1.50
1.76
1.36
1.66
1.66
+9.21%
596,603
2.46
Dec 09, 2025
1.92
1.92
1.50
1.52
1.52
-20.83%
614,433
2.61
Dec 08, 2025
2.03
2.14
1.90
1.92
1.92
-11.11%
362,999
1.54
Dec 05, 2025
2.19
2.26
2.12
2.16
2.16
+0.93%
388,990
1.66
Dec 04, 2025
2.26
2.26
2.08
2.14
2.14
-5.73%
509,695
2.22
Dec 03, 2025
2.10
2.34
2.05
2.27
2.27
+7.08%
411,513
1.82
Dec 02, 2025
2.15
2.18
1.96
2.12
2.12
-4.50%
623,810
2.85
Dec 01, 2025
2.19
2.30
2.05
2.22
2.22
+0.91%
508,756
2.38
Nov 28, 2025
2.27
2.35
2.15
2.20
2.20
-2.22%
212,523
1.00
Nov 27, 2025
2.60
2.64
2.21
2.25
2.25
0.00%
0
0.00
Nov 26, 2025
2.60
2.64
2.21
2.25
2.25
-11.07%
558,568
2.67
Nov 25, 2025
2.82
2.83
2.52
2.53
2.53
-11.54%
261,419
1.25
Nov 24, 2025
2.94
2.96
2.73
2.86
2.86
-5.30%
210,558
1.02
Rows: