Abundia Global Impact Group (AGIG)
:AGIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.13
1.19
1.09
1.10
1.10
-9.84%
353,094
0.31
Apr 07, 2026
1.23
1.31
1.17
1.22
1.22
-0.81%
483,657
0.43
Apr 06, 2026
1.24
1.25
1.17
1.23
1.23
+0.82%
354,948
0.31
Apr 03, 2026
1.37
1.39
1.22
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.37
1.39
1.22
1.22
1.22
-9.63%
601,670
0.53
Apr 01, 2026
1.46
1.48
1.33
1.35
1.35
-6.25%
345,453
0.30
Mar 31, 2026
1.36
1.45
1.34
1.44
1.44
+5.88%
153,923
0.14
Mar 30, 2026
1.51
1.53
1.34
1.36
1.36
-8.72%
319,067
0.28
Mar 27, 2026
1.59
1.68
1.46
1.49
1.49
-6.88%
401,464
0.36
Mar 26, 2026
1.47
1.65
1.46
1.60
1.60
+9.59%
428,490
0.38
Mar 25, 2026
1.48
1.56
1.46
1.46
1.46
-0.68%
160,945
0.14
Mar 24, 2026
1.48
1.61
1.47
1.47
1.47
-2.00%
215,620
0.19
Mar 23, 2026
1.48
1.54
1.40
1.50
1.50
+2.04%
201,876
0.18
Mar 20, 2026
1.57
1.60
1.45
1.47
1.47
-5.16%
374,351
0.33
Mar 19, 2026
1.65
1.68
1.55
1.55
1.55
-6.63%
663,268
0.59
Mar 18, 2026
1.77
1.79
1.63
1.66
1.66
-6.74%
355,799
0.32
Mar 17, 2026
1.80
1.81
1.73
1.78
1.78
+1.71%
210,339
0.18
Mar 16, 2026
1.80
1.82
1.74
1.75
1.75
-5.41%
479,789
0.42
Mar 13, 2026
1.87
1.90
1.78
1.85
1.85
-1.60%
387,987
0.34
Mar 12, 2026
1.86
2.01
1.85
1.88
1.88
+1.62%
941,782
0.83
Mar 11, 2026
1.74
1.86
1.67
1.85
1.85
+5.11%
815,887
0.72
Mar 10, 2026
1.91
1.94
1.70
1.76
1.76
-5.88%
906,887
0.81
Mar 09, 2026
2.04
2.12
1.79
1.87
1.87
-8.33%
1,578,865
1.43
Mar 06, 2026
2.43
2.46
2.01
2.04
2.04
-5.56%
2,304,797
2.15
Mar 05, 2026
2.15
2.45
1.92
2.16
2.16
+2.86%
2,545,214
2.45
Mar 04, 2026
2.24
2.25
2.00
2.10
2.10
-6.67%
1,779,124
1.75
Mar 03, 2026
3.42
3.46
2.23
2.25
2.25
-33.82%
5,620,370
6.00
Mar 02, 2026
5.30
5.31
3.10
3.40
3.40
-18.66%
7,518,137
9.13
Feb 27, 2026
3.99
4.36
3.86
4.18
4.18
+20.11%
2,174,854
2.72
Feb 26, 2026
3.33
3.82
3.13
3.48
3.48
+1.46%
1,498,181
1.91
Feb 25, 2026
3.44
3.54
3.30
3.43
3.43
-0.29%
285,833
0.37
Feb 24, 2026
3.53
3.60
3.02
3.44
3.44
-0.58%
784,368
1.02
Feb 23, 2026
3.47
3.66
3.42
3.46
3.46
+3.90%
826,787
1.08
Feb 20, 2026
4.01
4.08
2.87
3.33
3.33
-26.00%
3,730,338
5.25
Feb 19, 2026
4.05
4.89
4.03
4.50
4.50
+18.42%
4,292,496
6.65
Feb 18, 2026
2.96
3.99
2.92
3.80
3.80
+32.40%
2,714,416
4.45
Feb 17, 2026
3.06
3.06
2.81
2.87
2.87
-4.65%
402,600
0.66
Feb 16, 2026
2.89
3.05
2.81
3.01
3.01
0.00%
0
0.00
Feb 13, 2026
2.89
3.05
2.81
3.01
3.01
+4.15%
261,868
0.43
Feb 12, 2026
2.96
3.06
2.80
2.89
2.89
-5.56%
373,873
0.62
Feb 11, 2026
3.07
3.23
2.96
3.06
3.06
+1.66%
438,845
0.73
Feb 10, 2026
2.98
3.10
2.91
2.98
2.98
-1.00%
183,340
0.30
Feb 09, 2026
2.98
3.15
2.86
3.01
3.01
+0.33%
348,272
0.58
Feb 06, 2026
2.72
3.07
2.66
3.00
3.00
+9.89%
425,133
0.72
Feb 05, 2026
2.86
2.99
2.72
2.73
2.73
-9.00%
314,863
0.53
Feb 04, 2026
3.03
3.24
2.72
3.00
3.00
-0.99%
995,720
1.73
Feb 03, 2026
2.69
3.03
2.61
3.03
3.03
+13.06%
548,219
0.96
Feb 02, 2026
2.68
2.92
2.63
2.68
2.68
-15.19%
635,265
1.13
Jan 30, 2026
3.44
3.44
3.01
3.16
3.16
-8.14%
810,457
1.47
Jan 29, 2026
3.75
3.97
3.31
3.44
3.44
-2.27%
1,603,388
3.03
Rows: