Education
About Us
Working with TipRanks
Follow Us
Abundia Global Impact Group (AGIG)
:AGIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.80
1.81
1.73
1.78
1.78
+1.71%
210,339
0.18
Mar 16, 2026
1.80
1.82
1.74
1.75
1.75
-5.41%
479,789
0.42
Mar 13, 2026
1.87
1.90
1.78
1.85
1.85
-1.60%
387,987
0.34
Mar 12, 2026
1.86
2.01
1.85
1.88
1.88
+1.62%
941,782
0.83
Mar 11, 2026
1.74
1.86
1.67
1.85
1.85
+5.11%
815,887
0.72
Mar 10, 2026
1.91
1.94
1.70
1.76
1.76
-5.88%
906,887
0.81
Mar 09, 2026
2.04
2.12
1.79
1.87
1.87
-8.33%
1,578,865
1.43
Mar 06, 2026
2.43
2.46
2.01
2.04
2.04
-5.56%
2,304,797
2.15
Mar 05, 2026
2.15
2.45
1.92
2.16
2.16
+2.86%
2,545,214
2.45
Mar 04, 2026
2.24
2.25
2.00
2.10
2.10
-6.67%
1,779,124
1.75
Mar 03, 2026
3.42
3.46
2.23
2.25
2.25
-33.82%
5,620,370
6.00
Mar 02, 2026
5.30
5.31
3.10
3.40
3.40
-18.66%
7,518,137
9.13
Feb 27, 2026
3.99
4.36
3.86
4.18
4.18
+20.11%
2,174,854
2.72
Feb 26, 2026
3.33
3.82
3.13
3.48
3.48
+1.46%
1,498,181
1.91
Feb 25, 2026
3.44
3.54
3.30
3.43
3.43
-0.29%
285,833
0.37
Feb 24, 2026
3.53
3.60
3.02
3.44
3.44
-0.58%
784,368
1.02
Feb 23, 2026
3.47
3.66
3.42
3.46
3.46
+3.90%
826,787
1.08
Feb 20, 2026
4.01
4.08
2.87
3.33
3.33
-26.00%
3,730,338
5.25
Feb 19, 2026
4.05
4.89
4.03
4.50
4.50
+18.42%
4,292,496
6.65
Feb 18, 2026
2.96
3.99
2.92
3.80
3.80
+32.40%
2,714,416
4.45
Feb 17, 2026
3.06
3.06
2.81
2.87
2.87
-4.65%
402,600
0.66
Feb 16, 2026
2.89
3.05
2.81
3.01
3.01
0.00%
0
0.00
Feb 13, 2026
2.89
3.05
2.81
3.01
3.01
+4.15%
261,868
0.43
Feb 12, 2026
2.96
3.06
2.80
2.89
2.89
-5.56%
373,873
0.62
Feb 11, 2026
3.07
3.23
2.96
3.06
3.06
+1.66%
438,845
0.73
Feb 10, 2026
2.98
3.10
2.91
2.98
2.98
-1.00%
183,340
0.30
Feb 09, 2026
2.98
3.15
2.86
3.01
3.01
+0.33%
348,272
0.58
Feb 06, 2026
2.72
3.07
2.66
3.00
3.00
+9.89%
425,133
0.72
Feb 05, 2026
2.86
2.99
2.72
2.73
2.73
-9.00%
314,863
0.53
Feb 04, 2026
3.03
3.24
2.72
3.00
3.00
-0.99%
995,720
1.73
Feb 03, 2026
2.69
3.03
2.61
3.03
3.03
+13.06%
548,219
0.96
Feb 02, 2026
2.68
2.92
2.63
2.68
2.68
-15.19%
635,265
1.13
Jan 30, 2026
3.44
3.44
3.01
3.16
3.16
-8.14%
810,457
1.47
Jan 29, 2026
3.75
3.97
3.31
3.44
3.44
-2.27%
1,603,388
3.03
Jan 28, 2026
3.32
3.57
3.16
3.52
3.52
+4.14%
709,840
1.35
Jan 27, 2026
3.19
3.49
2.93
3.38
3.38
+6.96%
953,011
1.86
Jan 26, 2026
3.40
3.40
3.06
3.16
3.16
-9.97%
759,884
1.51
Jan 23, 2026
3.35
3.55
2.96
3.51
3.51
+7.34%
1,287,008
2.64
Jan 22, 2026
2.88
3.30
2.74
3.27
3.27
+13.54%
1,059,219
2.24
Jan 21, 2026
3.07
3.19
2.75
2.88
2.88
+0.35%
966,645
2.10
Jan 20, 2026
3.21
3.21
2.85
2.87
2.87
-11.42%
941,709
2.04
Jan 19, 2026
2.85
3.27
2.83
3.24
3.24
0.00%
0
0.00
Jan 16, 2026
2.85
3.27
2.83
3.24
3.24
+12.89%
785,386
1.70
Jan 15, 2026
2.70
3.08
2.42
2.87
2.87
-16.81%
1,709,222
3.93
Jan 14, 2026
3.61
4.13
3.25
3.45
3.45
+7.14%
4,342,053
11.81
Jan 13, 2026
2.70
3.43
2.50
3.22
3.22
+21.51%
2,284,052
6.86
Jan 12, 2026
2.08
2.77
2.08
2.65
2.65
+28.64%
1,796,470
5.87
Jan 09, 2026
2.23
2.24
2.02
2.06
2.06
-8.04%
270,261
0.89
Jan 08, 2026
2.00
2.28
1.96
2.24
2.24
+12.00%
322,109
1.07
Jan 07, 2026
2.08
2.09
1.98
2.00
2.00
-4.76%
196,266
0.65
Rows: