Alamos Gold, Inc. (AGI)
NYSE:AGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
43.30
46.13
43.27
46.01
46.01
+0.85%
3,291,295
0.80
Apr 01, 2026
45.66
46.75
44.84
45.62
45.62
+2.68%
3,716,293
0.91
Mar 31, 2026
42.73
44.66
42.73
44.43
44.43
+6.42%
3,125,048
0.78
Mar 30, 2026
43.39
43.62
41.33
41.75
41.75
-1.86%
4,056,039
1.02
Mar 27, 2026
40.31
42.78
40.02
42.54
42.54
+5.53%
4,449,572
1.13
Mar 26, 2026
40.69
42.65
40.26
40.31
40.31
-3.68%
3,221,578
0.82
Mar 25, 2026
42.60
42.75
41.35
41.85
41.85
+2.40%
3,486,612
0.90
Mar 24, 2026
39.45
41.08
38.91
40.87
40.87
+1.79%
3,976,341
1.04
Mar 23, 2026
37.81
41.25
37.71
40.15
40.15
+4.91%
6,078,960
1.63
Mar 20, 2026
39.71
39.75
37.74
38.27
38.27
-3.41%
8,852,381
2.45
Mar 19, 2026
39.02
40.11
37.75
39.62
39.62
-5.42%
7,924,013
2.23
Mar 18, 2026
43.86
43.94
41.61
41.89
41.89
-8.38%
4,245,016
1.18
Mar 17, 2026
46.68
47.14
45.34
45.72
45.72
-1.19%
1,912,078
0.53
Mar 16, 2026
45.32
46.93
44.96
46.27
46.27
+0.92%
3,777,504
1.05
Mar 13, 2026
47.91
48.05
45.60
45.85
45.85
-5.50%
3,183,029
0.89
Mar 12, 2026
49.33
49.62
48.11
48.52
48.52
-1.74%
3,274,353
0.92
Mar 11, 2026
49.94
50.22
48.46
49.42
49.38
-2.26%
2,333,227
0.65
Mar 10, 2026
52.01
52.01
50.22
50.56
50.52
-1.17%
2,911,802
0.82
Mar 09, 2026
48.41
51.25
47.30
51.16
51.12
+2.55%
3,784,379
1.07
Mar 06, 2026
48.89
50.02
47.50
49.89
49.85
+1.03%
2,876,163
0.82
Mar 05, 2026
51.14
51.15
48.07
49.38
49.34
-4.96%
4,672,844
1.34
Mar 04, 2026
53.30
53.51
51.29
51.96
51.92
-0.56%
4,803,292
1.40
Mar 03, 2026
52.16
52.63
49.81
52.25
52.21
-5.57%
5,161,541
1.53
Mar 02, 2026
54.90
55.41
53.03
55.33
55.29
+2.10%
5,249,480
1.58
Feb 27, 2026
52.94
54.37
52.67
54.19
54.15
+3.32%
4,107,497
1.25
Feb 26, 2026
49.80
52.48
49.32
52.45
52.41
+4.86%
3,145,877
0.96
Feb 25, 2026
50.92
51.00
49.87
50.02
49.98
-1.07%
2,496,047
0.76
Feb 24, 2026
48.48
50.86
48.01
50.56
50.52
+1.73%
3,040,027
0.94
Feb 23, 2026
48.00
49.83
48.00
49.70
49.66
+3.89%
4,099,734
1.28
Feb 20, 2026
45.92
48.07
45.02
47.84
47.80
+4.32%
4,521,688
1.42
Feb 19, 2026
43.65
46.17
42.85
45.86
45.82
+4.85%
4,248,686
1.35
Feb 18, 2026
44.30
44.39
43.36
43.74
43.70
+0.99%
3,238,661
1.03
Feb 17, 2026
43.33
43.86
41.50
43.31
43.27
-4.29%
4,869,671
1.56
Feb 16, 2026
43.58
45.40
43.13
45.25
45.21
0.00%
0
0.00
Feb 13, 2026
43.58
45.40
43.13
45.25
45.21
+7.25%
4,850,169
1.55
Feb 12, 2026
45.97
46.61
42.00
42.19
42.16
-8.78%
5,921,874
1.93
Feb 11, 2026
46.45
46.66
44.59
46.25
46.21
+2.37%
3,935,136
1.29
Feb 10, 2026
43.78
45.51
43.50
45.18
45.14
+3.03%
4,040,528
1.32
Feb 09, 2026
40.85
44.01
40.73
43.85
43.81
+9.16%
5,035,894
1.67
Feb 06, 2026
39.14
40.22
38.87
40.17
40.14
+6.64%
3,299,645
1.10
Feb 05, 2026
39.24
40.32
37.56
37.67
37.64
-6.94%
6,348,013
2.15
Feb 04, 2026
39.32
41.03
38.93
40.48
40.45
+5.72%
11,397,580
4.06
Feb 03, 2026
38.68
38.77
37.24
38.29
38.26
+3.96%
6,072,693
2.19
Feb 02, 2026
36.32
38.03
36.20
36.83
36.80
-0.19%
4,412,675
1.61
Jan 30, 2026
38.89
39.59
36.16
36.90
36.87
-12.39%
10,386,700
3.95
Jan 29, 2026
44.90
44.96
41.21
42.12
42.09
-5.20%
5,655,182
2.19
Jan 28, 2026
44.50
45.00
43.19
44.43
44.39
+1.81%
3,611,719
1.40
Jan 27, 2026
42.67
43.65
41.46
43.64
43.60
+2.34%
3,590,321
1.33
Jan 26, 2026
44.39
45.18
42.58
42.64
42.61
-1.80%
5,631,052
2.09
Jan 23, 2026
42.79
43.95
42.58
43.42
43.38
+2.94%
3,553,116
1.30
Rows: