Education
About Us
Working with TipRanks
Follow Us
Alamos Gold, Inc. (AGI)
NYSE:AGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
40.05
40.36
38.86
38.90
38.90
-3.47%
3,856,842
1.36
Jan 15, 2026
39.61
40.77
38.41
40.30
40.30
-6.26%
6,464,376
2.32
Jan 14, 2026
43.45
43.51
42.20
42.99
42.99
+0.51%
2,114,292
0.74
Jan 13, 2026
42.98
43.87
42.69
42.77
42.77
+0.49%
2,059,312
0.71
Jan 12, 2026
42.86
43.49
42.43
42.56
42.56
+1.79%
2,504,818
0.86
Jan 09, 2026
41.92
42.89
41.71
41.81
41.81
+0.46%
2,200,252
0.75
Jan 08, 2026
40.59
41.74
40.33
41.62
41.62
+1.17%
1,932,089
0.66
Jan 07, 2026
39.49
41.17
39.29
41.14
41.14
+1.33%
2,322,288
0.79
Jan 06, 2026
39.73
40.83
39.65
40.60
40.60
+3.36%
2,289,053
0.77
Jan 05, 2026
39.15
40.56
38.96
39.28
39.28
+2.27%
2,359,966
0.79
Jan 02, 2026
39.17
39.19
37.21
38.41
38.41
-0.44%
1,834,004
0.60
Jan 01, 2026
38.79
39.51
38.48
38.58
38.58
0.00%
0
0.00
Dec 31, 2025
38.79
39.51
38.48
38.58
38.58
-1.36%
1,173,399
0.37
Dec 30, 2025
39.72
39.81
38.91
39.11
39.11
+0.59%
1,571,650
0.50
Dec 29, 2025
39.07
39.70
38.37
38.88
38.88
-4.64%
2,753,532
0.87
Dec 26, 2025
40.79
40.98
40.10
40.77
40.77
+1.04%
1,049,505
0.33
Dec 25, 2025
40.65
40.66
39.64
40.35
40.35
0.00%
0
0.00
Dec 24, 2025
40.65
40.66
39.64
40.35
40.35
-0.74%
712,121
0.22
Dec 23, 2025
40.77
40.81
39.97
40.65
40.65
+0.40%
1,776,079
0.53
Dec 22, 2025
39.64
40.82
39.40
40.49
40.49
+5.22%
3,401,187
1.02
Dec 19, 2025
37.79
38.71
37.79
38.48
38.48
+2.07%
8,171,615
2.49
Dec 18, 2025
37.50
38.31
37.20
37.70
37.70
+0.16%
1,906,621
0.57
Dec 17, 2025
37.95
38.00
36.86
37.64
37.64
+0.83%
2,018,898
0.56
Dec 16, 2025
37.70
38.14
36.90
37.33
37.33
-0.51%
2,650,835
0.74
Dec 15, 2025
38.54
38.85
37.03
37.52
37.52
-2.52%
2,755,977
0.76
Dec 12, 2025
39.10
39.44
37.94
38.49
38.49
+0.10%
2,577,170
0.70
Dec 11, 2025
37.20
38.97
37.14
38.45
38.45
+3.39%
2,622,138
0.71
Dec 10, 2025
36.60
37.43
35.83
37.19
37.19
+1.67%
2,276,221
0.62
Dec 09, 2025
35.67
36.69
35.61
36.58
36.58
+3.16%
1,495,687
0.40
Dec 08, 2025
36.20
36.37
35.45
35.46
35.46
-1.72%
2,103,687
0.57
Dec 05, 2025
36.64
37.14
35.81
36.08
36.08
-0.03%
1,689,955
0.45
Dec 04, 2025
35.48
36.30
35.44
36.09
36.09
+0.85%
1,529,535
0.41
Dec 03, 2025
36.63
36.75
35.63
35.81
35.79
-1.02%
1,613,354
0.43
Dec 02, 2025
36.71
36.86
35.26
36.18
36.15
-2.24%
2,489,277
0.65
Dec 01, 2025
37.82
38.00
36.83
37.01
36.98
-1.30%
2,702,140
0.70
Nov 28, 2025
37.00
37.67
36.85
37.50
37.47
+1.98%
1,807,329
0.46
Nov 27, 2025
35.09
36.88
34.98
36.77
36.74
0.00%
0
0.00
Nov 26, 2025
35.09
36.88
34.98
36.77
36.74
+6.24%
3,147,884
0.80
Nov 25, 2025
34.24
34.96
34.18
34.61
34.59
+0.64%
2,608,559
0.67
Nov 24, 2025
32.80
34.48
32.41
34.39
34.37
+5.39%
3,035,913
0.78
Nov 21, 2025
32.27
33.18
31.98
32.63
32.61
+1.12%
2,537,775
0.65
Nov 20, 2025
34.00
34.40
32.24
32.27
32.25
-4.78%
3,300,796
0.85
Nov 19, 2025
34.34
35.07
33.51
33.89
33.87
+0.21%
2,440,938
0.62
Nov 18, 2025
33.15
34.23
32.92
33.82
33.80
+2.27%
2,812,868
0.71
Nov 17, 2025
33.35
33.72
32.61
33.07
33.05
-0.84%
2,236,112
0.56
Nov 14, 2025
31.93
33.57
31.72
33.35
33.33
-0.33%
3,178,915
0.80
Nov 13, 2025
34.08
34.37
32.89
33.46
33.44
-0.59%
3,886,146
0.99
Nov 12, 2025
32.88
34.17
32.47
33.66
33.64
+3.03%
2,847,431
0.72
Nov 11, 2025
32.80
32.90
32.13
32.67
32.65
+0.49%
2,222,968
0.57
Nov 10, 2025
32.15
32.70
31.67
32.51
32.49
+4.91%
3,136,057
0.80
Rows: