Alamos Gold (AGI)
NYSE:AGI
Want to see AGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
44.41
45.44
43.70
45.16
45.16
+2.68%
3,011,680
0.76
Apr 23, 2026
44.44
45.00
42.71
43.98
43.98
-2.61%
3,168,672
0.79
Apr 22, 2026
45.67
46.05
44.86
45.16
45.16
+1.39%
2,485,261
0.62
Apr 21, 2026
48.52
49.04
44.47
44.54
44.54
-9.01%
5,106,844
1.28
Apr 20, 2026
48.78
49.35
48.13
48.95
48.95
-0.81%
1,938,966
0.48
Apr 17, 2026
49.25
50.40
49.14
49.35
49.35
+2.03%
3,209,463
0.80
Apr 16, 2026
48.33
48.68
47.90
48.37
48.37
+1.13%
1,703,348
0.43
Apr 15, 2026
48.54
48.88
47.59
47.83
47.83
-1.95%
1,826,933
0.45
Apr 14, 2026
49.00
49.88
48.38
48.78
48.78
+1.22%
2,192,287
0.53
Apr 13, 2026
47.99
48.68
47.80
48.19
48.19
-0.60%
2,260,840
0.55
Apr 10, 2026
47.52
48.65
47.51
48.48
48.48
+2.95%
2,191,194
0.53
Apr 09, 2026
47.72
48.61
46.60
47.09
47.09
-1.11%
2,084,515
0.51
Apr 08, 2026
48.36
48.96
46.87
47.62
47.62
+2.45%
3,516,228
0.86
Apr 07, 2026
46.49
46.87
45.07
46.48
46.48
+0.37%
2,543,142
0.62
Apr 06, 2026
45.99
46.60
45.70
46.31
46.31
+0.65%
2,078,330
0.51
Apr 03, 2026
43.30
46.13
43.27
46.01
46.01
0.00%
0
0.00
Apr 02, 2026
43.30
46.13
43.27
46.01
46.01
+0.85%
3,291,295
0.80
Apr 01, 2026
45.66
46.75
44.84
45.62
45.62
+2.68%
3,716,293
0.91
Mar 31, 2026
42.73
44.66
42.73
44.43
44.43
+6.42%
3,125,048
0.78
Mar 30, 2026
43.39
43.62
41.33
41.75
41.75
-1.86%
4,056,039
1.02
Mar 27, 2026
40.31
42.78
40.02
42.54
42.54
+5.53%
4,449,572
1.13
Mar 26, 2026
40.69
42.65
40.26
40.31
40.31
-3.68%
3,221,578
0.82
Mar 25, 2026
42.60
42.75
41.35
41.85
41.85
+2.40%
3,486,612
0.90
Mar 24, 2026
39.45
41.08
38.91
40.87
40.87
+1.79%
3,976,341
1.04
Mar 23, 2026
37.81
41.25
37.71
40.15
40.15
+4.91%
6,078,960
1.63
Mar 20, 2026
39.71
39.75
37.74
38.27
38.27
-3.41%
8,852,381
2.45
Mar 19, 2026
39.02
40.11
37.75
39.62
39.62
-5.42%
7,924,013
2.23
Mar 18, 2026
43.86
43.94
41.61
41.89
41.89
-8.38%
4,245,016
1.18
Mar 17, 2026
46.68
47.14
45.34
45.72
45.72
-1.19%
1,912,078
0.53
Mar 16, 2026
45.32
46.93
44.96
46.27
46.27
+0.92%
3,777,504
1.05
Mar 13, 2026
47.91
48.05
45.60
45.85
45.85
-5.50%
3,183,029
0.89
Mar 12, 2026
49.33
49.62
48.11
48.52
48.52
-1.74%
3,274,353
0.92
Mar 11, 2026
49.94
50.22
48.46
49.42
49.38
-2.26%
2,333,227
0.65
Mar 10, 2026
52.01
52.01
50.22
50.56
50.52
-1.17%
2,911,802
0.82
Mar 09, 2026
48.41
51.25
47.30
51.16
51.12
+2.55%
3,784,379
1.07
Mar 06, 2026
48.89
50.02
47.50
49.89
49.85
+1.03%
2,876,163
0.82
Mar 05, 2026
51.14
51.15
48.07
49.38
49.34
-4.96%
4,672,844
1.34
Mar 04, 2026
53.30
53.51
51.29
51.96
51.92
-0.56%
4,803,292
1.40
Mar 03, 2026
52.16
52.63
49.81
52.25
52.21
-5.57%
5,161,541
1.53
Mar 02, 2026
54.90
55.41
53.03
55.33
55.29
+2.10%
5,249,480
1.58
Feb 27, 2026
52.94
54.37
52.67
54.19
54.15
+3.32%
4,107,497
1.25
Feb 26, 2026
49.80
52.48
49.32
52.45
52.41
+4.86%
3,145,877
0.96
Feb 25, 2026
50.92
51.00
49.87
50.02
49.98
-1.07%
2,496,047
0.76
Feb 24, 2026
48.48
50.86
48.01
50.56
50.52
+1.73%
3,040,027
0.94
Feb 23, 2026
48.00
49.83
48.00
49.70
49.66
+3.89%
4,099,734
1.28
Feb 20, 2026
45.92
48.07
45.02
47.84
47.80
+4.32%
4,521,688
1.42
Feb 19, 2026
43.65
46.17
42.85
45.86
45.82
+4.85%
4,248,686
1.35
Feb 18, 2026
44.30
44.39
43.36
43.74
43.70
+0.99%
3,238,661
1.03
Feb 17, 2026
43.33
43.86
41.50
43.31
43.27
-4.29%
4,869,671
1.56
Feb 16, 2026
43.58
45.40
43.13
45.25
45.21
0.00%
0
0.00
Rows: