Education
About Us
Working with TipRanks
Follow Us
Alamos Gold (AGI)
NYSE:AGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
48.89
50.02
47.50
49.89
49.89
+1.03%
2,876,163
0.82
Mar 05, 2026
51.14
51.15
48.07
49.38
49.38
-4.97%
4,672,844
1.34
Mar 04, 2026
53.30
53.51
51.29
51.96
51.96
-0.56%
4,803,292
1.40
Mar 03, 2026
52.16
52.63
49.81
52.25
52.25
-5.57%
5,161,541
1.53
Mar 02, 2026
54.90
55.41
53.03
55.33
55.33
+2.10%
5,249,480
1.58
Feb 27, 2026
52.94
54.37
52.67
54.19
54.19
+3.32%
4,107,497
1.25
Feb 26, 2026
49.80
52.48
49.32
52.45
52.45
+4.86%
3,145,877
0.96
Feb 25, 2026
50.92
51.00
49.87
50.02
50.02
-1.07%
2,496,047
0.76
Feb 24, 2026
48.48
50.86
48.01
50.56
50.56
+1.73%
3,040,027
0.94
Feb 23, 2026
48.00
49.83
48.00
49.70
49.70
+3.89%
4,099,734
1.28
Feb 20, 2026
45.92
48.07
45.02
47.84
47.84
+4.32%
4,521,688
1.42
Feb 19, 2026
43.65
46.17
42.85
45.86
45.86
+4.85%
4,248,686
1.35
Feb 18, 2026
44.30
44.39
43.36
43.74
43.74
+0.99%
3,238,661
1.03
Feb 17, 2026
43.33
43.86
41.50
43.31
43.31
-4.29%
4,869,671
1.56
Feb 16, 2026
43.58
45.40
43.13
45.25
45.25
0.00%
0
0.00
Feb 13, 2026
43.58
45.40
43.13
45.25
45.25
+7.25%
4,850,169
1.55
Feb 12, 2026
45.97
46.61
42.00
42.19
42.19
-8.78%
5,921,874
1.93
Feb 11, 2026
46.45
46.66
44.59
46.25
46.25
+5.47%
3,935,136
1.29
Feb 10, 2026
43.78
45.51
43.50
45.18
45.18
+3.03%
4,040,528
1.32
Feb 09, 2026
40.85
44.01
40.73
43.85
43.85
+9.16%
5,035,894
1.67
Feb 06, 2026
39.14
40.22
38.87
40.17
40.17
+6.64%
3,299,645
1.10
Feb 05, 2026
39.24
40.32
37.56
37.67
37.67
-6.94%
6,348,013
2.15
Feb 04, 2026
39.32
41.03
38.93
40.48
40.48
+5.72%
11,317,600
4.03
Feb 03, 2026
38.68
38.77
37.24
38.29
38.29
+3.96%
6,072,693
2.19
Feb 02, 2026
36.32
38.03
36.20
36.83
36.83
-0.19%
4,412,675
1.61
Jan 30, 2026
38.89
39.59
36.16
36.90
36.90
-12.39%
10,386,700
3.95
Jan 29, 2026
44.90
44.96
41.21
42.12
42.12
-5.20%
5,655,182
2.19
Jan 28, 2026
44.50
45.00
43.19
44.43
44.43
+1.81%
3,611,719
1.40
Jan 27, 2026
42.67
43.65
41.46
43.64
43.64
+2.35%
3,590,321
1.33
Jan 26, 2026
44.39
45.18
42.58
42.64
42.64
-1.80%
5,631,052
2.09
Jan 23, 2026
42.79
43.95
42.58
43.42
43.42
+2.94%
3,551,905
1.30
Jan 22, 2026
40.19
42.70
40.09
42.18
42.18
+5.03%
3,050,119
1.10
Jan 21, 2026
41.94
42.06
40.05
40.16
40.16
-1.67%
4,037,255
1.47
Jan 20, 2026
40.33
41.15
40.24
40.84
40.84
+4.99%
4,394,822
1.61
Jan 19, 2026
40.05
40.36
38.86
38.90
38.90
0.00%
0
0.00
Jan 16, 2026
40.05
40.36
38.86
38.90
38.90
-3.47%
3,856,842
1.36
Jan 15, 2026
39.61
40.77
38.41
40.30
40.30
-6.26%
6,464,376
2.32
Jan 14, 2026
43.45
43.51
42.20
42.99
42.99
+0.51%
2,114,292
0.74
Jan 13, 2026
42.98
43.87
42.69
42.77
42.77
+0.49%
2,059,312
0.71
Jan 12, 2026
42.86
43.49
42.43
42.56
42.56
+1.79%
2,504,818
0.86
Jan 09, 2026
41.92
42.89
41.71
41.81
41.81
+0.46%
2,200,252
0.75
Jan 08, 2026
40.59
41.74
40.33
41.62
41.62
+1.17%
1,932,089
0.66
Jan 07, 2026
39.49
41.17
39.29
41.14
41.14
+1.33%
2,322,288
0.79
Jan 06, 2026
39.73
40.83
39.65
40.60
40.60
+3.36%
2,289,053
0.77
Jan 05, 2026
39.15
40.56
38.96
39.28
39.28
+2.27%
2,359,966
0.79
Jan 02, 2026
39.17
39.19
37.21
38.41
38.41
-0.44%
1,834,004
0.60
Jan 01, 2026
38.79
39.51
38.48
38.58
38.58
0.00%
0
0.00
Dec 31, 2025
38.79
39.51
38.48
38.58
38.58
-1.36%
1,173,399
0.37
Dec 30, 2025
39.72
39.81
38.91
39.11
39.11
+0.59%
1,571,650
0.50
Dec 29, 2025
39.07
39.70
38.37
38.88
38.88
-4.64%
2,753,532
0.87
Rows: