Alamos Gold, Inc. (AGI)
NYSE:AGI
Want to see AGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
39.05
40.05
38.22
39.52
39.52
+2.49%
3,457,555
0.99
May 19, 2026
39.55
39.55
38.32
38.56
38.56
-4.32%
2,768,290
0.79
May 18, 2026
40.31
41.40
40.03
40.30
40.30
+0.17%
1,229,918
0.35
May 15, 2026
41.65
41.83
39.60
40.23
40.23
-7.43%
3,282,698
0.92
May 14, 2026
43.36
43.78
42.61
43.46
43.46
-0.44%
1,800,566
0.51
May 13, 2026
43.93
44.25
43.14
43.65
43.65
-1.84%
2,674,675
0.75
May 12, 2026
43.02
44.73
42.20
44.47
44.47
+1.30%
2,185,618
0.60
May 11, 2026
43.83
45.10
43.48
43.90
43.90
+1.20%
3,103,370
0.85
May 08, 2026
42.93
44.04
42.42
43.38
43.38
+2.38%
2,942,793
0.80
May 07, 2026
43.22
44.58
42.19
42.37
42.37
+0.88%
6,206,181
1.70
May 06, 2026
40.86
42.89
40.71
42.00
42.00
+8.02%
4,776,342
1.32
May 05, 2026
39.70
39.93
38.81
38.88
38.88
-0.46%
2,139,738
0.58
May 04, 2026
39.00
39.42
38.55
39.06
39.06
-0.91%
3,317,703
0.87
May 01, 2026
39.98
40.49
39.33
39.42
39.42
-1.30%
3,891,670
1.01
Apr 30, 2026
41.70
41.76
39.40
39.94
39.94
-2.42%
6,497,610
1.70
Apr 29, 2026
41.63
41.63
40.26
40.93
40.93
-1.87%
4,875,120
1.25
Apr 28, 2026
42.43
42.92
41.27
41.71
41.71
-4.25%
3,863,974
0.98
Apr 27, 2026
44.62
44.85
43.47
43.56
43.56
-3.54%
2,903,362
0.74
Apr 24, 2026
44.41
45.44
43.70
45.16
45.16
+2.68%
3,011,680
0.76
Apr 23, 2026
44.44
45.00
42.71
43.98
43.98
-2.61%
3,168,672
0.79
Apr 22, 2026
45.67
46.05
44.86
45.16
45.16
+1.39%
2,485,261
0.62
Apr 21, 2026
48.52
49.04
44.47
44.54
44.54
-9.01%
5,106,844
1.28
Apr 20, 2026
48.78
49.35
48.13
48.95
48.95
-0.81%
1,938,966
0.48
Apr 17, 2026
49.25
50.40
49.14
49.35
49.35
+2.03%
3,209,463
0.80
Apr 16, 2026
48.33
48.68
47.90
48.37
48.37
+1.13%
1,703,348
0.43
Apr 15, 2026
48.54
48.88
47.59
47.83
47.83
-1.95%
1,826,933
0.45
Apr 14, 2026
49.00
49.88
48.38
48.78
48.78
+1.22%
2,192,287
0.53
Apr 13, 2026
47.99
48.68
47.80
48.19
48.19
-0.60%
2,260,840
0.55
Apr 10, 2026
47.52
48.65
47.51
48.48
48.48
+2.95%
2,191,194
0.53
Apr 09, 2026
47.72
48.61
46.60
47.09
47.09
-1.11%
2,084,515
0.51
Apr 08, 2026
48.36
48.96
46.87
47.62
47.62
+2.45%
3,516,228
0.86
Apr 07, 2026
46.49
46.87
45.07
46.48
46.48
+0.37%
2,543,142
0.62
Apr 06, 2026
45.99
46.60
45.70
46.31
46.31
+0.65%
2,078,330
0.51
Apr 03, 2026
43.30
46.13
43.27
46.01
46.01
0.00%
0
0.00
Apr 02, 2026
43.30
46.13
43.27
46.01
46.01
+0.85%
3,291,295
0.80
Apr 01, 2026
45.66
46.75
44.84
45.62
45.62
+2.68%
3,716,293
0.91
Mar 31, 2026
42.73
44.66
42.73
44.43
44.43
+6.42%
3,125,048
0.78
Mar 30, 2026
43.39
43.62
41.33
41.75
41.75
-1.86%
4,056,039
1.02
Mar 27, 2026
40.31
42.78
40.02
42.54
42.54
+5.53%
4,449,572
1.13
Mar 26, 2026
40.69
42.65
40.26
40.31
40.31
-3.68%
3,221,578
0.82
Mar 25, 2026
42.60
42.75
41.35
41.85
41.85
+2.40%
3,486,612
0.90
Mar 24, 2026
39.45
41.08
38.91
40.87
40.87
+1.79%
3,976,341
1.04
Mar 23, 2026
37.81
41.25
37.71
40.15
40.15
+4.91%
6,078,960
1.63
Mar 20, 2026
39.71
39.75
37.74
38.27
38.27
-3.41%
8,852,381
2.45
Mar 19, 2026
39.02
40.11
37.75
39.62
39.62
-5.42%
7,924,013
2.23
Mar 18, 2026
43.86
43.94
41.61
41.89
41.89
-8.38%
4,245,016
1.18
Mar 17, 2026
46.68
47.14
45.34
45.72
45.72
-1.19%
1,912,078
0.53
Mar 16, 2026
45.32
46.93
44.96
46.27
46.27
+0.92%
3,777,504
1.05
Mar 13, 2026
47.91
48.05
45.60
45.85
45.85
-5.50%
3,183,029
0.89
Mar 12, 2026
49.33
49.62
48.11
48.52
48.52
-1.74%
3,274,353
0.92
Rows: