Alamos Gold, Inc. (AGI)
NYSE:AGI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
31.51
32.21
31.07
31.32
31.32
+0.68%
4,990,681
1.36
Jun 25, 2026
30.75
31.30
30.36
31.11
31.11
+3.36%
5,969,873
1.64
Jun 24, 2026
29.91
31.11
29.49
30.10
30.10
-2.53%
8,469,092
2.38
Jun 23, 2026
30.81
31.30
30.30
30.88
30.88
-3.62%
6,736,057
1.92
Jun 22, 2026
32.19
32.19
30.20
32.04
32.04
-11.83%
17,290,350
5.24
Jun 18, 2026
37.24
38.42
35.68
36.34
36.34
-2.60%
5,921,515
1.79
Jun 17, 2026
38.27
39.56
37.29
37.31
37.31
-2.89%
5,418,622
1.61
Jun 16, 2026
37.97
38.77
37.68
38.42
38.42
+2.07%
2,777,128
0.81
Jun 15, 2026
37.33
38.72
37.29
37.64
37.64
+6.93%
5,846,945
1.71
Jun 12, 2026
34.94
35.59
34.29
35.20
35.20
+2.06%
3,667,920
1.08
Jun 11, 2026
32.99
34.86
32.86
34.49
34.49
+4.61%
6,032,569
1.80
Jun 10, 2026
33.83
34.82
32.87
33.01
32.97
-5.69%
4,831,364
1.45
Jun 09, 2026
36.31
36.35
33.62
35.00
34.96
-2.43%
5,539,870
1.68
Jun 08, 2026
35.73
36.46
35.52
35.87
35.83
+0.99%
4,604,678
1.41
Jun 05, 2026
37.69
37.69
35.38
35.52
35.48
-8.01%
5,220,341
1.62
Jun 04, 2026
38.70
39.19
38.28
38.61
38.56
+2.14%
2,746,979
0.85
Jun 03, 2026
38.85
38.97
37.70
37.80
37.75
-4.57%
2,824,207
0.87
Jun 02, 2026
39.79
40.14
38.84
39.61
39.56
+0.15%
2,470,029
0.76
Jun 01, 2026
39.67
40.08
38.40
39.55
39.50
-3.06%
3,936,377
1.20
May 29, 2026
39.40
41.17
38.99
40.80
40.75
+3.24%
3,293,128
0.99
May 28, 2026
38.14
39.98
37.28
39.52
39.47
+2.70%
3,304,214
0.99
May 27, 2026
38.97
39.54
38.45
38.48
38.43
-4.37%
2,405,378
0.71
May 26, 2026
39.70
40.34
39.31
40.24
40.19
+4.96%
2,349,202
0.69
May 25, 2026
39.07
39.34
38.29
38.34
38.29
0.00%
0
0.00
May 22, 2026
39.07
39.34
38.29
38.34
38.29
-2.32%
2,207,971
0.64
May 21, 2026
38.85
40.07
38.59
39.25
39.20
-0.68%
1,843,868
0.53
May 20, 2026
39.05
40.05
38.22
39.52
39.47
+2.49%
3,457,555
0.99
May 19, 2026
39.55
39.55
38.32
38.56
38.51
-4.32%
2,768,290
0.79
May 18, 2026
40.31
41.40
40.03
40.30
40.25
+0.17%
1,229,918
0.35
May 15, 2026
41.65
41.83
39.60
40.23
40.18
-7.43%
3,282,698
0.92
May 14, 2026
43.36
43.78
42.61
43.46
43.41
-0.44%
1,800,566
0.51
May 13, 2026
43.93
44.25
43.14
43.65
43.60
-1.84%
2,674,675
0.75
May 12, 2026
43.02
44.73
42.20
44.47
44.42
+1.30%
2,185,618
0.60
May 11, 2026
43.83
45.10
43.48
43.90
43.85
+1.20%
3,125,722
0.86
May 08, 2026
42.93
44.04
42.42
43.38
43.33
+2.38%
2,942,793
0.80
May 07, 2026
43.22
44.58
42.19
42.37
42.32
+0.88%
6,206,181
1.70
May 06, 2026
40.86
42.89
40.71
42.00
41.95
+8.03%
4,776,342
1.32
May 05, 2026
39.70
39.93
38.81
38.88
38.83
-0.46%
2,139,738
0.58
May 04, 2026
39.00
39.42
38.55
39.06
39.01
-0.91%
3,317,703
0.87
May 01, 2026
39.98
40.49
39.33
39.42
39.37
-1.30%
3,891,670
1.01
Apr 30, 2026
41.70
41.76
39.40
39.94
39.89
-2.42%
6,497,610
1.70
Apr 29, 2026
41.63
41.63
40.26
40.93
40.88
-1.87%
4,900,121
1.25
Apr 28, 2026
42.43
42.92
41.27
41.71
41.66
-4.25%
3,863,974
0.98
Apr 27, 2026
44.62
44.85
43.47
43.56
43.51
-3.54%
2,903,362
0.74
Apr 24, 2026
44.41
45.44
43.70
45.16
45.11
+2.68%
3,011,680
0.76
Apr 23, 2026
44.44
45.00
42.71
43.98
43.93
-2.61%
3,168,672
0.79
Apr 22, 2026
45.67
46.05
44.86
45.16
45.11
+1.39%
2,485,261
0.62
Apr 21, 2026
48.52
49.04
44.47
44.54
44.49
-9.01%
5,106,844
1.28
Apr 20, 2026
48.78
49.35
48.13
48.95
48.89
-0.81%
1,938,966
0.48
Apr 17, 2026
49.25
50.40
49.14
49.35
49.29
+2.03%
3,209,463
0.80
Rows: