Education
About Us
Working with TipRanks
Follow Us
Alamos Gold (AGI)
NYSE:AGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
37.20
38.97
37.14
38.45
38.45
+3.39%
2,622,138
0.70
Dec 10, 2025
36.60
37.43
35.83
37.19
37.19
+1.67%
2,276,221
0.61
Dec 09, 2025
35.67
36.69
35.61
36.58
36.58
+3.16%
1,495,687
0.40
Dec 08, 2025
36.20
36.37
35.45
35.46
35.46
-1.72%
2,103,687
0.56
Dec 05, 2025
36.64
37.14
35.81
36.08
36.08
-0.03%
1,689,955
0.45
Dec 04, 2025
35.48
36.30
35.44
36.09
36.09
+0.85%
1,529,535
0.40
Dec 03, 2025
36.63
36.75
35.63
35.81
35.78
-0.95%
1,613,354
0.42
Dec 02, 2025
36.71
36.86
35.26
36.18
36.15
-2.17%
2,489,277
0.64
Dec 01, 2025
37.82
38.00
36.83
37.01
36.98
-1.24%
2,702,140
0.68
Nov 28, 2025
37.00
37.67
36.85
37.50
37.47
+2.06%
1,807,329
0.46
Nov 26, 2025
35.09
36.88
34.98
36.77
36.74
+6.32%
3,147,884
0.80
Nov 25, 2025
34.24
34.96
34.18
34.61
34.58
+0.71%
2,608,559
0.66
Nov 24, 2025
32.80
34.48
32.41
34.39
34.36
+5.47%
3,035,913
0.77
Nov 21, 2025
32.27
33.18
31.98
32.63
32.61
+1.19%
2,537,775
0.64
Nov 20, 2025
34.00
34.40
32.24
32.27
32.25
-4.71%
3,300,796
0.83
Nov 19, 2025
34.34
35.07
33.51
33.89
33.87
+0.28%
2,440,938
0.61
Nov 18, 2025
33.15
34.23
32.92
33.82
33.80
+2.34%
2,812,868
0.70
Nov 17, 2025
33.35
33.72
32.61
33.07
33.05
-0.77%
2,236,112
0.56
Nov 14, 2025
31.93
33.57
31.72
33.35
33.33
-0.26%
3,178,915
0.80
Nov 13, 2025
34.08
34.37
32.89
33.46
33.44
-0.52%
3,886,146
0.98
Nov 12, 2025
32.88
34.17
32.47
33.66
33.64
+3.10%
2,847,431
0.72
Nov 11, 2025
32.80
32.90
32.13
32.67
32.65
+0.56%
2,222,968
0.56
Nov 10, 2025
32.15
32.70
31.67
32.51
32.49
+4.98%
3,136,057
0.79
Nov 07, 2025
30.65
31.05
30.29
30.99
30.97
+1.88%
2,444,588
0.62
Nov 06, 2025
31.26
31.62
30.21
30.44
30.42
-1.70%
4,018,917
1.01
Nov 05, 2025
30.54
31.11
30.35
30.99
30.97
+3.34%
2,475,946
0.62
Nov 04, 2025
30.43
30.77
29.99
30.01
29.99
-3.99%
2,937,354
0.74
Nov 03, 2025
30.83
31.44
30.69
31.28
31.26
+1.66%
2,614,259
0.65
Oct 31, 2025
31.09
31.35
30.35
30.79
30.77
-0.74%
3,442,252
0.86
Oct 30, 2025
29.79
31.26
29.28
31.04
31.02
-2.53%
10,765,710
2.76
Oct 29, 2025
32.21
32.73
31.74
31.87
31.85
+1.12%
5,426,114
1.38
Oct 28, 2025
30.08
31.92
29.97
31.54
31.52
+3.35%
5,928,285
1.51
Oct 27, 2025
30.66
31.20
29.48
30.54
30.52
-3.13%
5,547,270
1.43
Oct 24, 2025
31.06
31.94
30.92
31.55
31.53
-0.90%
3,308,503
0.86
Oct 23, 2025
32.46
32.63
31.82
31.86
31.84
+0.10%
3,015,204
0.78
Oct 22, 2025
30.77
31.91
30.72
31.85
31.83
+0.45%
4,223,064
1.10
Oct 21, 2025
32.55
33.11
31.35
31.73
31.71
-9.85%
6,612,387
1.75
Oct 20, 2025
35.25
35.56
34.70
35.22
35.20
+2.10%
3,269,745
0.86
Oct 17, 2025
36.38
36.53
34.07
34.52
34.50
-7.81%
5,722,950
1.52
Oct 16, 2025
36.52
37.54
36.17
37.47
37.44
+4.07%
4,981,896
1.33
Oct 15, 2025
34.46
36.14
34.06
36.03
36.00
+5.86%
3,791,548
1.01
Oct 14, 2025
34.25
34.54
33.77
34.06
34.04
-1.89%
3,268,350
0.87
Oct 13, 2025
33.87
34.97
33.87
34.74
34.72
+5.19%
2,779,882
0.74
Oct 10, 2025
32.93
33.30
32.58
33.05
33.03
+0.96%
2,893,797
0.77
Oct 09, 2025
34.32
34.39
32.41
32.76
32.74
-4.28%
4,154,500
1.11
Oct 08, 2025
34.47
34.50
33.54
34.25
34.23
+2.22%
3,127,210
0.83
Oct 07, 2025
34.71
34.78
33.13
33.53
33.51
-3.41%
4,374,639
1.17
Oct 06, 2025
34.71
35.43
34.41
34.74
34.72
+2.22%
3,771,985
1.01
Oct 03, 2025
34.61
34.70
33.64
34.01
33.99
-1.09%
3,425,826
0.91
Oct 02, 2025
35.34
35.40
33.31
34.41
34.38
-1.87%
3,459,386
0.93
Rows: