Aureus Greenway Holdings, Inc. (AGH)
NASDAQ:AGH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.76
4.00
3.65
3.92
3.92
-1.51%
619,601
0.82
Apr 01, 2026
3.49
4.05
3.47
3.98
3.98
+17.40%
1,200,872
1.62
Mar 31, 2026
3.31
3.52
3.25
3.39
3.39
+3.04%
405,032
0.55
Mar 30, 2026
3.43
3.66
3.23
3.29
3.29
-3.52%
489,868
0.67
Mar 27, 2026
3.90
4.04
3.35
3.41
3.41
-13.45%
500,646
0.70
Mar 26, 2026
3.86
4.04
3.72
3.94
3.94
-1.01%
419,171
0.59
Mar 25, 2026
4.05
4.10
3.87
3.98
3.98
-1.24%
395,055
0.56
Mar 24, 2026
4.25
4.34
3.85
4.03
4.03
-6.93%
539,855
0.77
Mar 23, 2026
4.77
4.96
4.29
4.33
4.33
-8.84%
861,902
1.26
Mar 20, 2026
5.08
5.37
4.72
4.75
4.75
-6.13%
487,069
0.72
Mar 19, 2026
4.78
5.30
4.75
5.06
5.06
-0.39%
1,094,383
1.66
Mar 18, 2026
4.33
5.11
4.32
5.08
5.08
+15.19%
1,345,611
2.10
Mar 17, 2026
4.70
4.75
4.38
4.41
4.41
-7.16%
530,287
0.84
Mar 16, 2026
4.84
5.05
4.50
4.75
4.75
-1.45%
1,077,627
1.75
Mar 13, 2026
5.27
5.30
4.70
4.82
4.82
-9.06%
960,782
1.60
Mar 12, 2026
4.89
5.48
4.70
5.30
5.30
+14.47%
2,263,850
4.01
Mar 11, 2026
5.07
5.08
4.50
4.63
4.63
-8.32%
1,390,887
2.56
Mar 10, 2026
5.34
5.52
5.00
5.05
5.05
-7.85%
2,627,830
5.23
Mar 09, 2026
6.05
6.05
4.47
5.48
5.48
+12.30%
28,710,189
591.36
Mar 06, 2026
4.78
5.05
4.62
4.88
4.88
-2.98%
24,252
0.50
Mar 05, 2026
4.96
5.06
4.80
5.03
5.03
+0.40%
19,297
0.39
Mar 04, 2026
4.40
5.26
4.30
5.01
5.01
+13.86%
202,002
4.11
Mar 03, 2026
4.36
4.43
4.05
4.40
4.40
0.00%
16,078
0.33
Mar 02, 2026
4.04
4.40
3.70
4.40
4.40
+8.64%
42,587
0.86
Feb 27, 2026
4.19
4.24
4.05
4.05
4.05
-4.48%
5,625
0.11
Feb 26, 2026
4.18
4.26
4.04
4.24
4.24
+2.29%
12,954
0.26
Feb 25, 2026
3.94
4.15
3.90
4.15
4.15
+5.20%
8,334
0.17
Feb 24, 2026
4.24
4.24
3.90
3.94
3.94
-4.37%
16,916
0.33
Feb 23, 2026
4.40
4.41
4.08
4.12
4.12
-6.36%
23,570
0.46
Feb 20, 2026
4.33
4.60
4.30
4.40
4.40
-1.79%
51,867
1.03
Feb 19, 2026
4.34
4.52
4.24
4.48
4.48
+2.99%
61,924
1.23
Feb 18, 2026
4.28
4.35
4.14
4.35
4.35
+2.35%
31,079
0.61
Feb 17, 2026
4.06
4.33
3.90
4.25
4.25
+6.78%
11,585
0.22
Feb 16, 2026
4.20
4.24
3.82
3.98
3.98
0.00%
0
0.00
Feb 13, 2026
4.20
4.24
3.82
3.98
3.98
-4.78%
15,693
0.30
Feb 12, 2026
4.00
4.42
4.00
4.18
4.18
+5.03%
44,950
0.85
Feb 11, 2026
4.20
4.30
3.75
3.98
3.98
-0.75%
59,668
1.14
Feb 10, 2026
4.01
4.13
4.01
4.04
4.04
+0.75%
2,571
0.05
Feb 09, 2026
3.81
4.23
3.81
4.01
4.01
+2.04%
21,818
0.41
Feb 06, 2026
3.57
4.09
3.57
3.93
3.93
+7.08%
96,981
1.88
Feb 05, 2026
3.65
3.67
3.46
3.67
3.67
+0.82%
46,126
0.86
Feb 04, 2026
3.63
3.67
3.45
3.64
3.64
+1.68%
52,455
0.93
Feb 03, 2026
3.36
3.65
3.36
3.58
3.58
+1.99%
37,545
0.65
Feb 02, 2026
3.36
3.78
3.36
3.51
3.51
+5.72%
54,101
0.90
Jan 30, 2026
3.18
3.56
3.13
3.32
3.32
0.00%
44,571
0.71
Jan 29, 2026
3.27
3.46
3.10
3.32
3.32
+3.75%
60,753
0.92
Jan 28, 2026
2.95
3.40
2.88
3.20
3.20
+17.65%
53,710
0.74
Jan 27, 2026
3.48
3.48
2.71
2.72
2.72
-19.53%
108,108
1.36
Jan 26, 2026
4.15
4.15
3.38
3.38
3.38
-16.54%
173,913
2.06
Jan 23, 2026
4.08
4.42
4.01
4.05
4.05
+0.50%
72,214
0.82
Rows: