Education
About Us
Working with TipRanks
Follow Us
Aureus Greenway Holdings, Inc. (AGH)
NASDAQ:AGH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.90
4.02
3.90
3.99
3.99
+1.79%
3,735
0.02
Dec 25, 2025
3.83
3.99
3.83
3.92
3.92
0.00%
0
0.00
Dec 24, 2025
3.83
3.99
3.83
3.92
3.92
+0.51%
5,163
0.03
Dec 23, 2025
4.02
4.03
3.78
3.90
3.90
0.00%
26,283
0.13
Dec 22, 2025
4.01
4.31
3.90
3.90
3.90
-3.23%
17,322
0.08
Dec 19, 2025
3.85
4.25
3.78
4.03
4.03
+6.33%
18,400
0.08
Dec 18, 2025
3.82
4.12
3.75
3.79
3.79
+0.53%
18,383
0.08
Dec 17, 2025
3.72
3.99
3.72
3.77
3.77
+2.72%
62,966
0.26
Dec 16, 2025
3.79
4.00
3.66
3.67
3.67
+0.27%
22,270
0.09
Dec 15, 2025
4.13
4.13
3.61
3.66
3.66
-11.38%
21,899
0.09
Dec 12, 2025
4.20
4.25
3.97
4.13
4.13
+0.98%
18,978
0.07
Dec 11, 2025
3.86
4.38
3.86
4.09
4.09
-0.24%
42,693
0.16
Dec 10, 2025
4.21
4.36
3.98
4.10
4.10
-1.68%
45,504
0.17
Dec 09, 2025
3.82
4.41
3.82
4.17
4.17
+9.16%
28,354
0.10
Dec 08, 2025
4.97
5.24
3.82
3.82
3.82
-22.20%
138,594
0.49
Dec 05, 2025
5.00
5.26
4.89
4.91
4.91
-1.80%
40,398
0.14
Dec 04, 2025
4.85
5.59
4.63
5.00
5.00
+2.04%
37,102
0.13
Dec 03, 2025
4.43
5.80
4.43
4.90
4.90
+13.95%
206,617
0.69
Dec 02, 2025
4.73
4.73
4.22
4.30
4.30
-5.70%
17,063
0.06
Dec 01, 2025
4.48
4.79
4.47
4.56
4.56
+1.79%
50,128
0.16
Nov 28, 2025
4.62
4.83
4.48
4.48
4.48
-1.10%
29,324
0.09
Nov 26, 2025
4.54
4.90
4.52
4.53
4.53
-2.58%
26,156
0.08
Nov 25, 2025
4.71
4.98
4.49
4.65
4.65
-4.32%
27,181
0.08
Nov 24, 2025
4.37
5.00
4.37
4.86
4.86
+11.47%
44,890
0.14
Nov 21, 2025
4.15
4.60
4.06
4.36
4.36
+6.60%
37,644
0.11
Nov 20, 2025
4.65
4.99
4.09
4.09
4.09
-9.71%
36,068
0.11
Nov 19, 2025
4.43
4.79
4.43
4.53
4.53
+2.26%
50,040
0.15
Nov 18, 2025
4.12
4.59
3.90
4.43
4.43
+10.75%
65,624
0.20
Nov 17, 2025
4.66
4.78
3.90
4.00
4.00
-15.25%
62,764
0.18
Nov 14, 2025
5.03
5.03
4.50
4.72
4.72
-4.45%
39,363
0.11
Nov 13, 2025
5.05
5.29
4.82
4.94
4.94
-3.33%
56,784
0.16
Nov 12, 2025
5.32
5.62
5.11
5.11
5.11
-2.48%
47,716
0.14
Nov 11, 2025
5.36
5.48
5.16
5.24
5.24
-3.85%
11,983
0.03
Nov 10, 2025
5.84
5.99
5.41
5.45
5.45
-4.22%
15,259
0.04
Nov 07, 2025
5.07
5.77
5.07
5.69
5.69
+10.59%
33,797
0.09
Nov 06, 2025
5.74
5.74
5.00
5.15
5.14
-4.37%
19,549
0.05
Nov 05, 2025
5.14
5.84
4.97
5.38
5.38
+2.67%
169,967
0.42
Nov 04, 2025
5.27
5.51
4.93
5.24
5.24
-0.57%
239,290
0.59
Nov 03, 2025
5.70
5.91
5.19
5.27
5.27
-7.71%
99,208
0.24
Oct 31, 2025
6.21
6.54
5.31
5.71
5.71
-6.09%
204,343
0.49
Oct 30, 2025
6.67
6.81
5.98
6.08
6.08
-9.66%
237,090
0.54
Oct 29, 2025
6.01
7.14
5.70
6.73
6.73
+17.45%
280,120
0.64
Oct 28, 2025
8.25
8.25
5.66
5.73
5.73
-26.68%
440,715
0.99
Oct 27, 2025
7.14
8.10
7.14
7.82
7.82
+2.29%
560,724
1.26
Oct 24, 2025
6.61
7.70
6.61
7.64
7.64
+13.35%
466,341
1.03
Oct 23, 2025
5.67
6.75
5.67
6.74
6.74
+18.87%
311,312
0.58
Oct 22, 2025
6.59
6.68
5.50
5.67
5.67
-16.74%
345,506
0.54
Oct 21, 2025
7.07
7.49
6.60
6.81
6.81
-3.68%
204,487
0.18
Oct 20, 2025
5.96
8.00
5.96
7.07
7.07
+19.63%
982,289
0.89
Oct 17, 2025
4.61
6.28
4.61
5.91
5.91
+17.96%
659,250
0.60
Rows: