Aureus Greenway Holdings, Inc. (AGH)
NASDAQ:AGH
Want to see AGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
4.26
4.34
4.05
4.26
4.26
+4.93%
649,265
0.62
May 13, 2026
4.13
4.23
3.81
4.06
4.06
-2.87%
703,248
0.68
May 12, 2026
4.22
4.24
4.01
4.18
4.18
-2.56%
347,190
0.34
May 11, 2026
4.48
4.48
4.24
4.29
4.29
-3.38%
529,109
0.52
May 08, 2026
4.59
4.62
4.30
4.44
4.44
-2.20%
548,437
0.54
May 07, 2026
4.78
4.81
4.45
4.54
4.54
-5.22%
574,198
0.57
May 06, 2026
5.00
5.10
4.57
4.79
4.79
-4.77%
640,337
0.64
May 05, 2026
5.03
5.42
4.73
5.03
5.03
+1.62%
944,658
0.96
May 04, 2026
5.23
5.77
4.71
4.95
4.95
+1.23%
2,757,920
2.92
May 01, 2026
4.06
5.07
4.03
4.89
4.89
+24.74%
2,861,650
3.18
Apr 30, 2026
3.91
4.13
3.80
3.92
3.92
+1.29%
355,583
0.40
Apr 29, 2026
3.93
4.00
3.76
3.87
3.87
-1.53%
207,009
0.23
Apr 28, 2026
3.81
3.94
3.67
3.93
3.93
+2.34%
153,706
0.17
Apr 27, 2026
3.91
3.95
3.61
3.84
3.84
-3.52%
411,203
0.46
Apr 24, 2026
3.70
4.18
3.70
3.98
3.98
+9.64%
814,367
0.93
Apr 23, 2026
3.65
3.70
3.38
3.63
3.63
-0.27%
312,914
0.36
Apr 22, 2026
3.44
3.77
3.43
3.64
3.64
+5.81%
824,556
0.96
Apr 21, 2026
3.38
3.45
3.23
3.44
3.44
+2.38%
361,232
0.42
Apr 20, 2026
3.31
3.36
3.23
3.36
3.36
+2.44%
288,207
0.34
Apr 17, 2026
3.31
3.32
3.10
3.28
3.28
+1.23%
448,472
0.53
Apr 16, 2026
3.40
3.47
3.20
3.24
3.24
-0.92%
538,107
0.64
Apr 15, 2026
3.64
3.67
3.25
3.27
3.27
-9.42%
576,503
0.70
Apr 14, 2026
3.51
3.70
3.47
3.61
3.61
+4.64%
712,525
0.87
Apr 13, 2026
3.27
3.46
3.25
3.45
3.45
+5.50%
402,296
0.49
Apr 10, 2026
3.27
3.29
3.01
3.27
3.27
-0.61%
563,001
0.70
Apr 09, 2026
3.28
3.45
3.13
3.29
3.29
-0.30%
597,991
0.75
Apr 08, 2026
4.00
4.00
3.24
3.30
3.30
-16.46%
978,056
1.24
Apr 07, 2026
3.78
4.11
3.61
3.95
3.95
+3.95%
582,189
0.75
Apr 06, 2026
4.12
4.30
3.78
3.80
3.80
-3.06%
677,127
0.88
Apr 03, 2026
3.76
4.00
3.65
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
3.76
4.00
3.65
3.92
3.92
-1.51%
619,601
0.82
Apr 01, 2026
3.49
4.05
3.47
3.98
3.98
+17.40%
1,200,872
1.62
Mar 31, 2026
3.31
3.52
3.25
3.39
3.39
+3.04%
405,032
0.55
Mar 30, 2026
3.43
3.66
3.23
3.29
3.29
-3.52%
489,868
0.67
Mar 27, 2026
3.90
4.04
3.35
3.41
3.41
-13.45%
500,646
0.70
Mar 26, 2026
3.86
4.04
3.72
3.94
3.94
-1.01%
419,171
0.59
Mar 25, 2026
4.05
4.10
3.87
3.98
3.98
-1.24%
395,055
0.56
Mar 24, 2026
4.25
4.34
3.85
4.03
4.03
-6.93%
539,855
0.77
Mar 23, 2026
4.77
4.96
4.29
4.33
4.33
-8.84%
861,902
1.26
Mar 20, 2026
5.08
5.37
4.72
4.75
4.75
-6.13%
487,069
0.72
Mar 19, 2026
4.78
5.30
4.75
5.06
5.06
-0.39%
1,094,383
1.66
Mar 18, 2026
4.33
5.11
4.32
5.08
5.08
+15.19%
1,345,611
2.10
Mar 17, 2026
4.70
4.75
4.38
4.41
4.41
-7.16%
530,287
0.84
Mar 16, 2026
4.84
5.05
4.50
4.75
4.75
-1.45%
1,077,627
1.75
Mar 13, 2026
5.27
5.30
4.70
4.82
4.82
-9.06%
960,782
1.60
Mar 12, 2026
4.89
5.48
4.70
5.30
5.30
+14.47%
2,263,850
4.01
Mar 11, 2026
5.07
5.08
4.50
4.63
4.63
-8.32%
1,390,887
2.56
Mar 10, 2026
5.34
5.52
5.00
5.05
5.05
-7.85%
2,627,830
5.23
Mar 09, 2026
6.05
6.05
4.47
5.48
5.48
+12.30%
28,710,189
591.36
Mar 06, 2026
4.78
5.05
4.62
4.88
4.88
-2.98%
24,252
0.50
Rows: