Education
About Us
Working with TipRanks
Follow Us
Aureus Greenway Holdings, Inc. (AGH)
NASDAQ:AGH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
4.40
5.26
4.30
5.01
5.01
+13.86%
202,002
4.11
Mar 03, 2026
4.36
4.43
4.05
4.40
4.40
0.00%
16,078
0.33
Mar 02, 2026
4.04
4.40
3.70
4.40
4.40
+8.64%
42,587
0.86
Feb 27, 2026
4.19
4.24
4.05
4.05
4.05
-4.48%
5,625
0.11
Feb 26, 2026
4.18
4.26
4.04
4.24
4.24
+2.29%
12,954
0.26
Feb 25, 2026
3.94
4.15
3.90
4.15
4.15
+5.20%
8,334
0.17
Feb 24, 2026
4.24
4.24
3.90
3.94
3.94
-4.37%
16,916
0.33
Feb 23, 2026
4.40
4.41
4.08
4.12
4.12
-6.36%
23,570
0.46
Feb 20, 2026
4.33
4.60
4.30
4.40
4.40
-1.79%
51,867
1.03
Feb 19, 2026
4.34
4.52
4.24
4.48
4.48
+2.99%
61,924
1.23
Feb 18, 2026
4.28
4.35
4.14
4.35
4.35
+2.35%
31,079
0.61
Feb 17, 2026
4.06
4.33
3.90
4.25
4.25
+6.78%
11,585
0.22
Feb 16, 2026
4.20
4.24
3.82
3.98
3.98
0.00%
0
0.00
Feb 13, 2026
4.20
4.24
3.82
3.98
3.98
-4.78%
15,693
0.30
Feb 12, 2026
4.00
4.42
4.00
4.18
4.18
+5.03%
44,950
0.85
Feb 11, 2026
4.20
4.30
3.75
3.98
3.98
-0.75%
59,668
1.14
Feb 10, 2026
4.01
4.13
4.01
4.04
4.04
+0.75%
2,571
0.05
Feb 09, 2026
3.81
4.23
3.81
4.01
4.01
+2.04%
21,818
0.41
Feb 06, 2026
3.57
4.09
3.57
3.93
3.93
+7.08%
96,981
1.88
Feb 05, 2026
3.65
3.67
3.46
3.67
3.67
+0.82%
46,126
0.86
Feb 04, 2026
3.63
3.67
3.45
3.64
3.64
+1.68%
52,455
0.93
Feb 03, 2026
3.36
3.65
3.36
3.58
3.58
+1.99%
37,545
0.65
Feb 02, 2026
3.36
3.78
3.36
3.51
3.51
+5.72%
54,101
0.90
Jan 30, 2026
3.18
3.56
3.13
3.32
3.32
0.00%
44,571
0.71
Jan 29, 2026
3.27
3.46
3.10
3.32
3.32
+3.75%
60,753
0.92
Jan 28, 2026
2.95
3.40
2.88
3.20
3.20
+17.65%
53,710
0.74
Jan 27, 2026
3.48
3.48
2.71
2.72
2.72
-19.53%
108,108
1.36
Jan 26, 2026
4.15
4.15
3.38
3.38
3.38
-16.54%
173,913
2.06
Jan 23, 2026
4.08
4.42
4.01
4.05
4.05
+0.50%
72,214
0.82
Jan 22, 2026
4.20
4.26
3.93
4.03
4.03
-3.36%
94,178
1.02
Jan 21, 2026
4.15
4.39
4.00
4.17
4.17
+0.48%
96,226
1.03
Jan 20, 2026
4.07
4.53
4.05
4.15
4.15
-1.66%
14,181
0.13
Jan 19, 2026
4.00
4.55
3.96
4.22
4.22
0.00%
0
0.00
Jan 16, 2026
4.00
4.55
3.96
4.22
4.22
+8.34%
60,074
0.50
Jan 15, 2026
3.92
4.92
3.71
3.90
3.90
-0.64%
207,706
1.72
Jan 14, 2026
4.08
4.60
3.90
3.92
3.92
-7.11%
120,305
0.99
Jan 13, 2026
3.91
4.70
3.91
4.22
4.22
+5.50%
167,467
1.37
Jan 12, 2026
3.75
4.39
3.48
4.00
4.00
+9.59%
109,101
0.89
Jan 09, 2026
3.51
3.99
3.51
3.65
3.65
+3.99%
31,473
0.25
Jan 08, 2026
3.39
3.71
3.37
3.51
3.51
+2.03%
13,884
0.11
Jan 07, 2026
3.48
3.61
3.40
3.44
3.44
-1.99%
14,581
0.12
Jan 06, 2026
3.71
3.71
3.32
3.51
3.51
+1.15%
8,294
0.06
Jan 05, 2026
3.01
3.56
3.01
3.47
3.47
+17.63%
20,703
0.15
Jan 02, 2026
3.17
3.21
2.82
2.95
2.95
-6.35%
41,202
0.30
Dec 31, 2025
3.07
3.17
3.01
3.15
3.15
+2.61%
15,618
0.11
Dec 30, 2025
3.60
3.68
3.07
3.07
3.07
-15.19%
83,842
0.55
Dec 29, 2025
4.03
4.03
3.62
3.62
3.62
-9.27%
16,006
0.10
Dec 26, 2025
3.90
4.02
3.90
3.99
3.99
+1.79%
3,735
0.02
Dec 24, 2025
3.83
3.99
3.83
3.92
3.92
+0.51%
5,163
0.03
Dec 23, 2025
4.02
4.03
3.78
3.90
3.90
0.00%
26,283
0.13
Rows: