AGF Management B NV (AGFMF)
OTHER OTC:AGFMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.00
15.08
15.00
15.08
15.08
+4.22%
200
0.12
Apr 07, 2026
14.47
14.47
14.47
14.47
14.47
-1.50%
3,748
2.31
Apr 06, 2026
14.81
14.81
14.69
14.69
14.69
+0.48%
1,829
1.14
Apr 03, 2026
14.62
14.62
14.62
14.62
14.62
0.00%
0
0.00
Apr 02, 2026
14.62
14.62
14.62
14.62
14.62
-1.75%
1,627
1.01
Apr 01, 2026
14.81
14.88
14.81
14.88
14.88
+3.64%
699
0.43
Mar 31, 2026
14.36
14.36
14.36
14.36
14.36
+0.20%
170
0.11
Mar 30, 2026
14.34
14.34
14.33
14.33
14.33
-0.14%
1,588
1.00
Mar 27, 2026
14.27
14.35
14.27
14.35
14.35
-0.62%
386
0.06
Mar 26, 2026
14.44
14.44
14.44
14.44
14.44
-1.23%
278
0.04
Mar 25, 2026
14.62
14.62
14.62
14.62
14.62
+3.03%
652
0.10
Mar 24, 2026
14.23
14.31
14.19
14.19
14.19
-0.21%
1,146
0.17
Mar 23, 2026
14.11
14.29
14.11
14.22
14.22
+4.79%
1,000
0.15
Mar 20, 2026
13.57
13.57
13.57
13.57
13.57
-1.01%
400
0.06
Mar 19, 2026
13.65
13.71
13.65
13.71
13.71
-1.87%
2,228
0.34
Mar 18, 2026
14.03
14.03
13.97
13.97
13.97
+0.14%
1,234
0.19
Mar 17, 2026
13.96
13.96
13.95
13.95
13.95
+0.50%
1,430
0.22
Mar 16, 2026
13.77
13.88
13.77
13.88
13.88
+2.42%
1,364
0.21
Mar 13, 2026
13.61
13.61
13.55
13.55
13.55
-1.80%
1,303
0.20
Mar 12, 2026
13.80
13.80
13.80
13.80
13.80
-2.85%
328
0.05
Mar 11, 2026
14.21
14.23
14.18
14.21
14.21
-1.09%
0
0.00
Mar 10, 2026
14.29
14.36
14.24
14.36
14.36
+4.30%
2,127
0.33
Mar 09, 2026
14.27
14.27
13.77
13.77
13.77
-5.40%
5,347
0.84
Mar 06, 2026
14.40
14.56
14.40
14.56
14.56
-1.58%
368
0.06
Mar 05, 2026
14.82
14.82
14.61
14.79
14.79
-1.15%
3,900
0.61
Mar 04, 2026
14.96
14.96
14.96
14.96
14.96
+1.78%
189
0.03
Mar 03, 2026
14.70
14.72
14.68
14.70
14.70
-2.74%
0
0.00
Mar 02, 2026
14.76
15.15
14.76
15.11
15.11
+0.69%
7,697
1.23
Feb 27, 2026
14.88
15.01
14.87
15.01
15.01
+1.15%
15,716
2.61
Feb 26, 2026
15.03
15.03
14.84
14.84
14.84
+0.68%
1,150
0.19
Feb 25, 2026
14.80
14.80
14.74
14.74
14.74
+0.82%
496
0.08
Feb 24, 2026
14.59
14.62
14.59
14.62
14.62
+0.55%
1,341
0.22
Feb 23, 2026
14.52
14.58
14.52
14.54
14.54
-1.82%
5,407
0.92
Feb 20, 2026
14.74
14.81
14.74
14.81
14.81
+2.70%
2,510
0.43
Feb 19, 2026
14.42
14.42
14.42
14.42
14.42
+1.37%
10,208
1.79
Feb 18, 2026
14.23
14.24
14.21
14.23
14.23
+2.26%
0
0.00
Feb 17, 2026
13.75
13.91
13.75
13.91
13.91
+0.65%
303
0.05
Feb 16, 2026
13.70
13.83
13.70
13.82
13.82
0.00%
0
0.00
Feb 13, 2026
13.70
13.83
13.70
13.82
13.82
+4.26%
2,568
0.45
Feb 12, 2026
13.26
13.27
13.24
13.26
13.26
-2.35%
0
0.00
Feb 11, 2026
13.57
13.57
13.57
13.57
13.57
-1.49%
3,532
0.62
Feb 10, 2026
14.08
14.08
14.01
14.01
14.01
+1.67%
3,771
0.67
Feb 09, 2026
13.78
13.78
13.78
13.78
13.78
+3.61%
1,252
0.22
Feb 06, 2026
13.53
13.53
13.28
13.30
13.30
+0.53%
5,925
1.06
Feb 05, 2026
13.71
13.71
13.23
13.23
13.23
-3.54%
200
0.04
Feb 04, 2026
13.56
13.72
13.56
13.72
13.72
+3.13%
1,186
0.21
Feb 03, 2026
13.30
13.30
13.30
13.30
13.30
+0.03%
450
0.08
Feb 02, 2026
13.29
13.45
13.29
13.30
13.30
-1.95%
1,850
0.33
Jan 30, 2026
13.56
13.56
13.56
13.56
13.56
+2.03%
100
0.02
Jan 29, 2026
13.70
13.70
13.29
13.29
13.29
-0.82%
575
0.10
Rows: