Agencia Comercial Spirits Ltd. Class A (AGCC)
NASDAQ:AGCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
15.11
15.70
14.95
15.05
15.05
-0.40%
395,014
2.90
Apr 06, 2026
15.32
15.54
14.80
15.11
15.11
-2.45%
270,731
2.03
Apr 03, 2026
15.43
15.63
14.92
15.49
15.49
0.00%
0
0.00
Apr 02, 2026
15.43
15.63
14.92
15.49
15.49
-1.65%
250,765
1.87
Apr 01, 2026
15.15
15.93
14.96
15.75
15.75
+4.51%
265,391
2.04
Mar 31, 2026
15.31
15.91
14.80
15.07
15.07
-0.53%
225,960
1.79
Mar 30, 2026
15.19
16.09
15.00
15.15
15.15
-1.24%
215,278
1.67
Mar 27, 2026
15.51
16.11
14.90
15.34
15.34
-0.39%
270,415
2.13
Mar 26, 2026
15.41
15.99
14.27
15.40
15.40
-0.96%
298,639
2.34
Mar 25, 2026
15.06
16.08
14.91
15.55
15.55
+3.74%
220,068
1.74
Mar 24, 2026
15.30
16.54
14.76
14.99
14.99
-1.38%
322,523
2.65
Mar 23, 2026
14.50
18.11
14.31
15.20
15.20
+8.19%
252,003
2.07
Mar 20, 2026
15.71
16.34
14.01
14.05
14.05
-5.64%
527,814
4.26
Mar 19, 2026
15.51
16.18
14.80
14.89
14.89
-2.68%
280,644
2.13
Mar 18, 2026
15.97
17.00
14.90
15.30
15.30
-1.29%
310,238
2.41
Mar 17, 2026
15.23
16.51
14.85
15.50
15.50
+3.20%
226,483
1.76
Mar 16, 2026
16.84
17.72
14.28
15.02
15.02
-5.77%
241,017
1.87
Mar 13, 2026
16.50
18.15
14.98
15.94
15.94
+1.98%
242,890
1.88
Mar 12, 2026
18.69
18.69
13.27
15.63
15.63
-16.37%
498,870
4.02
Mar 11, 2026
18.60
19.99
16.16
18.69
18.69
+0.54%
190,205
1.54
Mar 10, 2026
21.30
23.66
17.00
18.59
18.59
+2.14%
310,372
2.56
Mar 09, 2026
19.36
24.98
18.11
18.20
18.20
+0.50%
184,462
1.52
Mar 06, 2026
15.67
18.11
14.30
18.11
18.11
+17.67%
88,763
0.73
Mar 05, 2026
14.00
15.39
12.90
15.39
15.39
+9.77%
135,171
1.11
Mar 04, 2026
15.47
15.47
13.43
14.02
14.02
+2.94%
69,217
0.56
Mar 03, 2026
15.26
16.59
13.31
13.62
13.62
-9.02%
55,612
0.44
Mar 02, 2026
13.64
15.05
13.62
14.97
14.97
+12.30%
54,563
0.43
Feb 27, 2026
14.19
14.19
13.20
13.33
13.33
-0.52%
8,322
0.06
Feb 26, 2026
13.18
14.00
13.18
13.40
13.40
+2.06%
41,496
0.32
Feb 25, 2026
14.21
15.47
11.99
13.13
13.13
-9.76%
95,850
0.74
Feb 24, 2026
13.38
14.66
13.00
14.55
14.55
+10.56%
54,079
0.42
Feb 23, 2026
11.30
13.36
11.30
13.16
13.16
+15.44%
33,822
0.26
Feb 20, 2026
10.70
11.53
10.10
11.40
11.40
+13.43%
116,451
0.90
Feb 19, 2026
9.06
10.50
9.06
10.05
10.05
+2.55%
43,981
0.34
Feb 18, 2026
10.81
10.91
9.80
9.80
9.80
-2.97%
69,968
0.54
Feb 17, 2026
11.29
11.30
9.86
10.10
10.10
-12.02%
33,259
0.26
Feb 16, 2026
12.29
13.66
10.34
11.48
11.48
0.00%
0
0.00
Feb 13, 2026
12.29
13.66
10.34
11.48
11.48
-1.12%
258,178
1.94
Feb 12, 2026
11.70
11.95
10.63
11.61
11.61
+1.04%
126,862
0.93
Feb 11, 2026
12.10
12.10
10.53
11.49
11.49
+4.08%
96,034
0.69
Feb 10, 2026
11.08
12.62
10.50
11.24
11.24
+1.81%
167,430
1.21
Feb 09, 2026
9.81
11.70
9.81
11.04
11.04
+12.54%
113,801
0.83
Feb 06, 2026
9.88
10.75
9.68
9.81
9.81
+3.70%
26,088
0.19
Feb 05, 2026
9.80
9.80
9.05
9.46
9.46
+0.11%
51,912
0.38
Feb 04, 2026
10.00
10.70
9.37
9.45
9.45
-5.41%
119,936
0.88
Feb 03, 2026
9.70
10.90
9.54
9.99
9.99
+2.99%
31,617
0.23
Feb 02, 2026
9.90
10.40
9.43
9.70
9.70
-4.24%
63,597
0.46
Jan 30, 2026
9.06
10.89
9.06
10.13
10.13
+5.52%
53,083
0.38
Jan 29, 2026
10.22
11.60
9.54
9.60
9.60
-4.00%
121,052
0.87
Jan 28, 2026
9.39
10.69
9.05
10.00
10.00
+3.73%
60,240
0.43
Rows: