AGI Inc Class A (AGBK)
:AGBK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
6.82
6.99
6.67
6.71
6.71
-2.04%
514,016
0.90
Jun 04, 2026
6.79
7.05
6.57
6.85
6.85
+1.33%
487,225
0.85
Jun 03, 2026
7.21
7.35
6.74
6.76
6.76
-3.43%
826,450
1.43
Jun 02, 2026
7.27
7.32
7.00
7.00
7.00
-4.11%
201,177
0.35
Jun 01, 2026
7.20
7.38
7.05
7.30
7.30
+1.39%
244,253
0.42
May 29, 2026
7.05
7.25
7.03
7.20
7.20
+1.98%
378,995
0.66
May 28, 2026
7.23
7.38
7.03
7.06
7.06
-2.75%
209,365
0.36
May 27, 2026
7.19
7.39
7.17
7.26
7.26
+1.40%
170,090
0.29
May 26, 2026
7.15
7.37
7.14
7.16
7.16
+0.70%
185,858
0.31
May 22, 2026
7.35
7.35
6.92
7.11
7.11
-0.84%
629,121
1.05
May 21, 2026
7.08
7.25
6.91
7.17
7.17
+2.28%
139,702
0.23
May 20, 2026
6.96
7.13
6.93
7.01
7.01
+0.14%
251,628
0.41
May 19, 2026
7.01
7.14
6.86
7.00
7.00
-0.71%
466,815
0.76
May 18, 2026
7.25
7.33
6.90
7.05
7.05
-2.76%
256,513
0.41
May 15, 2026
7.13
7.31
6.85
7.25
7.25
+1.83%
346,367
0.55
May 14, 2026
7.19
7.33
6.86
7.12
7.12
-0.84%
514,104
0.83
May 13, 2026
7.50
7.71
7.18
7.18
7.18
-5.15%
1,691,042
2.73
May 12, 2026
7.27
7.61
7.08
7.57
7.57
+3.70%
592,376
0.94
May 11, 2026
7.22
7.61
6.94
7.30
7.30
+4.14%
522,284
0.74
May 08, 2026
7.32
7.63
6.92
7.01
7.01
-5.14%
717,250
―
May 07, 2026
7.15
7.56
7.00
7.39
7.39
+7.26%
886,982
―
May 06, 2026
6.44
7.30
6.40
6.89
6.89
+4.87%
931,613
―
May 05, 2026
6.69
6.80
6.42
6.57
6.57
-3.52%
1,206,071
―
May 04, 2026
6.99
7.06
6.73
6.81
6.81
-0.15%
612,929
―
May 01, 2026
7.22
7.24
6.75
6.82
6.82
-3.81%
199,701
―
Apr 30, 2026
7.00
7.16
6.69
7.09
7.09
-4.06%
886,336
―
Apr 29, 2026
7.52
7.59
7.35
7.39
7.39
-1.73%
289,629
―
Apr 28, 2026
7.39
7.68
7.28
7.52
7.52
+1.62%
176,504
―
Apr 27, 2026
7.55
7.86
7.33
7.40
7.40
-2.37%
200,901
―
Apr 24, 2026
7.51
7.67
7.32
7.58
7.58
+1.74%
129,258
―
Apr 23, 2026
7.31
7.58
7.20
7.45
7.45
+1.64%
279,749
―
Apr 22, 2026
7.30
7.55
7.30
7.33
7.33
+0.83%
1,062,068
―
Apr 21, 2026
7.56
7.78
7.12
7.27
7.27
-2.81%
490,449
―
Apr 20, 2026
7.75
7.82
7.43
7.48
7.48
-4.10%
153,764
―
Apr 17, 2026
7.49
8.01
7.49
7.80
7.80
+7.14%
489,258
―
Apr 16, 2026
7.82
8.20
7.28
7.28
7.28
-6.79%
726,291
―
Apr 15, 2026
7.57
8.05
7.39
7.81
7.81
+4.83%
1,311,365
―
Apr 14, 2026
7.69
7.85
7.44
7.45
7.45
-0.27%
435,872
―
Apr 13, 2026
6.98
7.51
6.98
7.47
7.47
+5.21%
366,552
―
Apr 10, 2026
7.98
8.27
7.09
7.10
7.10
-10.35%
497,547
―
Apr 09, 2026
7.26
8.02
7.08
7.92
7.92
+9.70%
377,361
―
Apr 08, 2026
7.16
7.35
6.99
7.22
7.22
+6.96%
1,144,649
―
Apr 07, 2026
6.91
6.98
6.46
6.75
6.75
-2.17%
612,595
―
Apr 06, 2026
7.18
7.41
6.76
6.90
6.90
-3.90%
353,978
―
Apr 03, 2026
7.04
7.33
6.77
7.18
7.18
0.00%
0
―
Apr 02, 2026
7.04
7.33
6.77
7.18
7.18
+0.14%
197,932
―
Apr 01, 2026
7.47
7.56
7.16
7.17
7.17
-1.38%
1,544,280
―
Mar 31, 2026
7.36
7.55
7.02
7.27
7.27
+1.11%
901,990
―
Mar 30, 2026
7.07
7.40
6.88
7.19
7.19
+4.05%
1,721,155
―
Mar 27, 2026
7.18
7.35
6.90
6.91
6.91
-5.60%
606,128
―
Rows: