AGI Inc Class A (AGBK)
:AGBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
7.47
7.56
7.16
7.17
7.17
-1.38%
1,544,280
―
Mar 31, 2026
7.36
7.55
7.02
7.27
7.27
+1.11%
901,990
―
Mar 30, 2026
7.07
7.40
6.88
7.19
7.19
+4.05%
1,721,155
―
Mar 27, 2026
7.18
7.35
6.90
6.91
6.91
-5.60%
606,128
―
Mar 26, 2026
7.60
7.94
7.32
7.32
7.32
-4.81%
386,981
―
Mar 25, 2026
8.41
8.41
7.51
7.69
7.69
-6.56%
1,498,945
―
Mar 24, 2026
8.50
9.00
8.01
8.23
8.23
-10.35%
830,318
―
Mar 23, 2026
8.97
9.37
8.84
9.18
9.18
+2.34%
487,492
―
Mar 20, 2026
9.30
9.43
8.66
8.97
8.97
-3.96%
575,730
―
Mar 19, 2026
9.50
9.65
9.13
9.34
9.34
-2.81%
309,892
―
Mar 18, 2026
10.11
10.11
9.55
9.61
9.61
-3.71%
173,223
―
Mar 17, 2026
9.73
10.04
9.72
9.98
9.98
+2.36%
325,584
―
Mar 16, 2026
9.52
10.00
9.47
9.75
9.75
+3.83%
509,879
―
Mar 13, 2026
9.38
9.60
9.00
9.39
9.39
+0.97%
351,878
―
Mar 12, 2026
9.90
10.05
9.16
9.30
9.30
-7.00%
531,843
―
Mar 11, 2026
10.15
10.32
9.95
10.00
10.00
-1.57%
542,036
―
Mar 10, 2026
10.65
10.79
10.05
10.16
10.16
-3.97%
643,325
―
Mar 09, 2026
10.71
10.81
10.30
10.58
10.58
+0.76%
1,060,385
―
Mar 06, 2026
10.90
11.17
10.45
10.50
10.50
-4.55%
813,700
―
Mar 05, 2026
11.92
11.93
10.99
11.00
11.00
-8.33%
1,017,756
―
Mar 04, 2026
11.65
12.02
11.35
12.00
12.00
+3.45%
216,055
―
Mar 03, 2026
11.72
11.72
11.20
11.60
11.60
-1.36%
355,063
―
Mar 02, 2026
11.52
11.84
11.46
11.76
11.76
+0.51%
105,916
―
Feb 27, 2026
11.84
11.91
11.52
11.70
11.70
-1.52%
369,481
―
Feb 26, 2026
11.96
12.00
11.80
11.88
11.88
-1.00%
602,769
―
Feb 25, 2026
12.00
12.21
11.95
12.00
12.00
0.00%
982,366
―
Feb 24, 2026
11.77
12.00
11.70
12.00
12.00
+0.42%
792,354
―
Feb 23, 2026
11.98
11.98
11.54
11.95
11.95
-0.33%
888,737
―
Feb 20, 2026
11.11
12.00
11.11
11.99
11.99
+6.11%
639,037
―
Feb 19, 2026
11.30
11.37
10.97
11.30
11.30
-0.88%
434,957
―
Feb 18, 2026
11.16
11.44
11.00
11.40
11.40
+1.97%
577,202
―
Feb 17, 2026
10.93
11.19
10.76
11.18
11.18
+1.64%
765,635
―
Feb 16, 2026
10.50
11.01
10.25
11.00
11.00
0.00%
0
―
Feb 13, 2026
10.50
11.01
10.25
11.00
11.00
+7.74%
1,602,454
―
Feb 12, 2026
10.60
11.06
10.21
10.21
10.21
-5.02%
1,070,619
―
Feb 11, 2026
11.00
11.31
10.58
10.75
10.75
―
5,787,971
―
Rows: