Education
About Us
Working with TipRanks
Follow Us
Allied Gaming & Entertainment (AGAE)
NASDAQ:AGAE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.30
0.30
0.28
0.29
0.29
-2.03%
316,282
0.08
Mar 12, 2026
0.30
0.31
0.29
0.30
0.30
-0.67%
125,517
0.03
Mar 11, 2026
0.31
0.31
0.30
0.30
0.30
-3.87%
147,716
0.04
Mar 10, 2026
0.31
0.33
0.31
0.31
0.31
+0.32%
231,533
0.06
Mar 09, 2026
0.29
0.31
0.29
0.31
0.31
+2.32%
84,159
0.02
Mar 06, 2026
0.29
0.31
0.29
0.30
0.30
-3.51%
337,352
0.08
Mar 05, 2026
0.32
0.32
0.30
0.31
0.31
-3.99%
193,158
0.05
Mar 04, 2026
0.30
0.33
0.30
0.33
0.33
+6.89%
412,019
0.09
Mar 03, 2026
0.31
0.33
0.28
0.31
0.31
-2.56%
729,046
0.17
Mar 02, 2026
0.32
0.33
0.31
0.31
0.31
-6.57%
359,062
0.08
Feb 27, 2026
0.34
0.34
0.31
0.34
0.34
-4.29%
551,637
0.13
Feb 26, 2026
0.33
0.35
0.30
0.35
0.35
+3.86%
1,439,945
0.33
Feb 25, 2026
0.31
0.34
0.30
0.34
0.34
+7.32%
1,140,405
0.26
Feb 24, 2026
0.30
0.33
0.30
0.31
0.31
-1.57%
926,640
0.21
Feb 23, 2026
0.30
0.33
0.28
0.32
0.32
-4.78%
1,892,273
0.44
Feb 20, 2026
0.35
0.36
0.31
0.34
0.34
-13.66%
5,538,652
1.32
Feb 19, 2026
0.39
0.59
0.38
0.39
0.39
+27.21%
217,604,406
289.37
Feb 18, 2026
0.30
0.31
0.29
0.31
0.31
+2.69%
2,740,910
3.72
Feb 17, 2026
0.27
0.30
0.26
0.30
0.30
+12.50%
909,273
1.25
Feb 16, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
0
0.00
Feb 13, 2026
0.27
0.27
0.26
0.26
0.26
+3.13%
278,835
0.38
Feb 12, 2026
0.26
0.27
0.25
0.26
0.26
-4.12%
336,183
0.46
Feb 11, 2026
0.27
0.28
0.26
0.27
0.27
-1.48%
309,759
0.42
Feb 10, 2026
0.28
0.29
0.27
0.27
0.27
+0.74%
453,556
0.63
Feb 09, 2026
0.27
0.27
0.26
0.27
0.27
+0.37%
256,719
0.35
Feb 06, 2026
0.25
0.28
0.25
0.27
0.27
+4.65%
485,671
0.68
Feb 05, 2026
0.28
0.28
0.26
0.26
0.26
-8.19%
494,906
0.68
Feb 04, 2026
0.28
0.28
0.28
0.28
0.28
+1.08%
261,986
0.36
Feb 03, 2026
0.29
0.29
0.27
0.28
0.28
-1.77%
316,482
0.43
Feb 02, 2026
0.29
0.30
0.28
0.28
0.28
-2.41%
375,437
0.52
Jan 30, 2026
0.30
0.30
0.28
0.29
0.29
-4.29%
330,599
0.46
Jan 29, 2026
0.30
0.31
0.30
0.30
0.30
-2.57%
486,194
0.67
Jan 28, 2026
0.33
0.33
0.31
0.31
0.31
-4.89%
719,495
1.01
Jan 27, 2026
0.33
0.34
0.32
0.33
0.33
-2.68%
341,065
0.48
Jan 26, 2026
0.35
0.35
0.33
0.34
0.34
-1.47%
236,665
0.33
Jan 23, 2026
0.36
0.37
0.34
0.34
0.34
-3.67%
700,713
1.00
Jan 22, 2026
0.35
0.36
0.34
0.35
0.35
+5.04%
499,244
0.71
Jan 21, 2026
0.35
0.35
0.33
0.34
0.34
-3.44%
587,363
0.85
Jan 20, 2026
0.36
0.37
0.34
0.35
0.35
-1.97%
1,421,970
2.11
Jan 19, 2026
0.35
0.39
0.35
0.36
0.36
0.00%
0
0.00
Jan 16, 2026
0.35
0.39
0.35
0.36
0.36
-0.28%
680,936
1.02
Jan 15, 2026
0.37
0.38
0.35
0.36
0.36
-4.03%
720,280
1.09
Jan 14, 2026
0.34
0.39
0.33
0.37
0.37
+11.04%
2,117,310
3.35
Jan 13, 2026
0.36
0.36
0.33
0.34
0.34
-1.18%
537,257
0.85
Jan 12, 2026
0.34
0.36
0.33
0.34
0.34
-1.17%
783,649
1.27
Jan 09, 2026
0.36
0.38
0.34
0.34
0.34
-7.30%
809,389
1.32
Jan 08, 2026
0.39
0.39
0.36
0.37
0.37
-6.09%
470,485
0.77
Jan 07, 2026
0.39
0.40
0.39
0.39
0.39
+1.03%
342,581
0.56
Jan 06, 2026
0.42
0.42
0.39
0.39
0.39
-6.92%
278,541
0.46
Jan 05, 2026
0.43
0.44
0.42
0.42
0.42
-1.87%
158,632
0.26
Rows: