Allied Gaming & Entertainment (AGAE)
NASDAQ:AGAE
Want to see AGAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.42
0.51
0.42
0.50
0.50
+18.71%
612,602
0.05
May 19, 2026
0.42
0.43
0.41
0.42
0.42
-3.25%
191,000
0.01
May 18, 2026
0.42
0.45
0.41
0.43
0.43
+7.21%
432,575
0.03
May 15, 2026
0.40
0.43
0.38
0.40
0.40
+1.26%
317,042
0.02
May 14, 2026
0.37
0.40
0.36
0.40
0.40
+6.72%
493,574
0.03
May 13, 2026
0.40
0.41
0.36
0.37
0.37
-7.00%
610,141
0.04
May 12, 2026
0.44
0.45
0.38
0.40
0.40
-13.04%
943,417
0.06
May 11, 2026
0.46
0.48
0.45
0.46
0.46
+2.22%
543,271
0.03
May 08, 2026
0.52
0.52
0.42
0.45
0.45
-13.46%
813,157
0.05
May 07, 2026
0.53
0.54
0.48
0.52
0.52
-5.45%
874,622
0.05
May 06, 2026
0.53
0.55
0.52
0.55
0.55
+3.77%
480,977
0.03
May 05, 2026
0.52
0.54
0.51
0.53
0.53
+0.19%
526,713
0.03
May 04, 2026
0.56
0.57
0.51
0.53
0.53
-9.88%
14,456,050
0.92
May 01, 2026
0.58
0.60
0.56
0.59
0.59
+0.17%
484,912
0.03
Apr 30, 2026
0.55
0.59
0.52
0.59
0.59
+17.67%
2,493,787
0.16
Apr 29, 2026
0.49
0.51
0.48
0.50
0.50
-1.78%
536,026
0.03
Apr 28, 2026
0.47
0.54
0.46
0.51
0.51
+7.19%
1,566,088
0.10
Apr 27, 2026
0.53
0.54
0.46
0.47
0.47
-9.21%
1,569,334
0.10
Apr 24, 2026
0.49
0.55
0.49
0.52
0.52
+3.99%
1,235,348
0.08
Apr 23, 2026
0.52
0.56
0.50
0.50
0.50
-11.17%
1,946,703
0.12
Apr 22, 2026
0.58
0.60
0.53
0.56
0.56
-3.59%
2,572,292
0.16
Apr 21, 2026
0.68
0.70
0.54
0.59
0.59
-14.97%
6,154,194
0.40
Apr 20, 2026
0.64
0.74
0.61
0.69
0.69
-0.29%
10,355,890
0.67
Apr 17, 2026
0.57
0.74
0.56
0.69
0.69
+32.44%
48,135,406
3.29
Apr 16, 2026
0.62
0.67
0.49
0.52
0.52
+10.38%
85,051,953
6.41
Apr 15, 2026
0.52
0.96
0.42
0.47
0.47
+43.90%
480,982,906
85.25
Apr 14, 2026
0.29
0.34
0.28
0.33
0.33
+15.49%
103,038,398
25.64
Apr 13, 2026
0.28
0.30
0.28
0.28
0.28
-0.70%
284,250
0.07
Apr 10, 2026
0.31
0.31
0.28
0.29
0.29
-7.14%
448,032
0.11
Apr 09, 2026
0.31
0.33
0.31
0.31
0.31
+0.65%
1,475,904
0.37
Apr 08, 2026
0.29
0.33
0.29
0.31
0.31
+6.25%
667,510
0.17
Apr 07, 2026
0.30
0.30
0.28
0.29
0.29
-4.95%
125,556
0.03
Apr 06, 2026
0.29
0.32
0.28
0.30
0.30
+5.21%
343,378
0.08
Apr 03, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.27
0.29
0.29
+4.35%
125,886
0.03
Apr 01, 2026
0.28
0.29
0.27
0.28
0.28
+1.10%
94,003
0.02
Mar 31, 2026
0.27
0.29
0.27
0.27
0.27
-2.50%
351,760
0.09
Mar 30, 2026
0.29
0.29
0.27
0.28
0.28
-5.08%
241,677
0.06
Mar 27, 2026
0.29
0.32
0.29
0.30
0.30
-1.34%
189,501
0.05
Mar 26, 2026
0.29
0.31
0.28
0.30
0.30
+2.05%
191,549
0.05
Mar 25, 2026
0.30
0.30
0.29
0.29
0.29
-2.66%
104,966
0.03
Mar 24, 2026
0.29
0.30
0.27
0.30
0.30
+2.38%
300,682
0.07
Mar 23, 2026
0.28
0.29
0.27
0.29
0.29
-2.33%
399,630
0.10
Mar 20, 2026
0.29
0.30
0.26
0.30
0.30
+3.79%
653,284
0.16
Mar 19, 2026
0.30
0.30
0.27
0.29
0.29
-3.65%
431,998
0.11
Mar 18, 2026
0.29
0.30
0.29
0.30
0.30
+3.44%
225,119
0.05
Mar 17, 2026
0.28
0.30
0.28
0.29
0.29
+2.83%
124,673
0.03
Mar 16, 2026
0.29
0.30
0.28
0.28
0.28
-2.41%
373,949
0.09
Mar 13, 2026
0.30
0.30
0.28
0.29
0.29
-2.03%
316,282
0.08
Mar 12, 2026
0.30
0.31
0.29
0.30
0.30
-0.67%
125,517
0.03
Rows: