Allied Gaming & Entertainment (AGAE)
NASDAQ:AGAE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.29
0.33
0.29
0.31
0.31
+6.25%
667,510
0.17
Apr 07, 2026
0.30
0.30
0.28
0.29
0.29
-4.95%
125,556
0.03
Apr 06, 2026
0.29
0.32
0.28
0.30
0.30
+5.21%
343,378
0.08
Apr 03, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.27
0.29
0.29
+4.35%
125,886
0.03
Apr 01, 2026
0.28
0.29
0.27
0.28
0.28
+1.10%
94,003
0.02
Mar 31, 2026
0.27
0.29
0.27
0.27
0.27
-2.50%
351,760
0.09
Mar 30, 2026
0.29
0.29
0.27
0.28
0.28
-5.08%
241,677
0.06
Mar 27, 2026
0.29
0.32
0.29
0.30
0.30
-1.34%
189,501
0.05
Mar 26, 2026
0.29
0.31
0.28
0.30
0.30
+2.05%
191,549
0.05
Mar 25, 2026
0.30
0.30
0.29
0.29
0.29
-2.66%
104,966
0.03
Mar 24, 2026
0.29
0.30
0.27
0.30
0.30
+2.38%
300,682
0.07
Mar 23, 2026
0.28
0.29
0.27
0.29
0.29
-2.33%
399,630
0.10
Mar 20, 2026
0.29
0.30
0.26
0.30
0.30
+3.79%
653,284
0.16
Mar 19, 2026
0.30
0.30
0.27
0.29
0.29
-3.65%
431,998
0.11
Mar 18, 2026
0.29
0.30
0.29
0.30
0.30
+3.44%
225,119
0.05
Mar 17, 2026
0.28
0.30
0.28
0.29
0.29
+2.83%
124,673
0.03
Mar 16, 2026
0.29
0.30
0.28
0.28
0.28
-2.41%
373,949
0.09
Mar 13, 2026
0.30
0.30
0.28
0.29
0.29
-2.03%
316,282
0.08
Mar 12, 2026
0.30
0.31
0.29
0.30
0.30
-0.67%
125,517
0.03
Mar 11, 2026
0.31
0.31
0.30
0.30
0.30
-3.87%
147,716
0.04
Mar 10, 2026
0.31
0.33
0.31
0.31
0.31
+0.32%
231,533
0.06
Mar 09, 2026
0.29
0.31
0.29
0.31
0.31
+2.32%
84,159
0.02
Mar 06, 2026
0.29
0.31
0.29
0.30
0.30
-3.51%
337,352
0.08
Mar 05, 2026
0.32
0.32
0.30
0.31
0.31
-3.99%
193,158
0.05
Mar 04, 2026
0.30
0.33
0.30
0.33
0.33
+6.89%
412,019
0.09
Mar 03, 2026
0.31
0.33
0.28
0.31
0.31
-2.56%
729,046
0.17
Mar 02, 2026
0.32
0.33
0.31
0.31
0.31
-6.57%
359,062
0.08
Feb 27, 2026
0.34
0.34
0.31
0.34
0.34
-4.29%
551,637
0.13
Feb 26, 2026
0.33
0.35
0.30
0.35
0.35
+3.86%
1,439,945
0.33
Feb 25, 2026
0.31
0.34
0.30
0.34
0.34
+7.32%
1,140,405
0.26
Feb 24, 2026
0.30
0.33
0.30
0.31
0.31
-1.57%
926,640
0.21
Feb 23, 2026
0.30
0.33
0.28
0.32
0.32
-4.78%
1,892,273
0.44
Feb 20, 2026
0.35
0.36
0.31
0.34
0.34
-13.66%
5,538,652
1.32
Feb 19, 2026
0.39
0.59
0.38
0.39
0.39
+27.21%
217,604,406
289.37
Feb 18, 2026
0.30
0.31
0.29
0.31
0.31
+2.69%
2,740,910
3.72
Feb 17, 2026
0.27
0.30
0.26
0.30
0.30
+12.50%
909,273
1.25
Feb 16, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
0
0.00
Feb 13, 2026
0.27
0.27
0.26
0.26
0.26
+3.13%
278,835
0.38
Feb 12, 2026
0.26
0.27
0.25
0.26
0.26
-4.12%
336,183
0.46
Feb 11, 2026
0.27
0.28
0.26
0.27
0.27
-1.48%
309,759
0.42
Feb 10, 2026
0.28
0.29
0.27
0.27
0.27
+0.74%
453,556
0.63
Feb 09, 2026
0.27
0.27
0.26
0.27
0.27
+0.37%
256,719
0.35
Feb 06, 2026
0.25
0.28
0.25
0.27
0.27
+4.65%
485,671
0.68
Feb 05, 2026
0.28
0.28
0.26
0.26
0.26
-8.19%
494,906
0.68
Feb 04, 2026
0.28
0.28
0.28
0.28
0.28
+1.08%
261,986
0.36
Feb 03, 2026
0.29
0.29
0.27
0.28
0.28
-1.77%
316,482
0.43
Feb 02, 2026
0.29
0.30
0.28
0.28
0.28
-2.41%
375,437
0.52
Jan 30, 2026
0.30
0.30
0.28
0.29
0.29
-4.29%
330,599
0.46
Jan 29, 2026
0.30
0.31
0.30
0.30
0.30
-2.57%
486,194
0.67
Rows: