Education
About Us
Working with TipRanks
Follow Us
Allied Gaming & Entertainment (AGAE)
NASDAQ:AGAE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.38
0.43
0.38
0.41
0.41
+6.01%
863,687
1.52
Dec 22, 2025
0.35
0.39
0.35
0.38
0.38
+4.64%
383,570
0.68
Dec 19, 2025
0.35
0.37
0.35
0.37
0.37
+7.33%
270,766
0.48
Dec 18, 2025
0.35
0.38
0.34
0.34
0.34
+0.89%
736,341
1.31
Dec 17, 2025
0.34
0.36
0.34
0.34
0.34
-0.59%
415,687
0.74
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
447,834
0.79
Dec 15, 2025
0.38
0.38
0.35
0.35
0.34
-8.97%
550,947
0.95
Dec 12, 2025
0.40
0.40
0.37
0.38
0.38
-2.57%
375,706
0.60
Dec 11, 2025
0.37
0.40
0.36
0.39
0.39
+5.99%
813,794
0.34
Dec 10, 2025
0.37
0.38
0.36
0.37
0.37
-0.54%
630,140
0.26
Dec 09, 2025
0.38
0.42
0.36
0.37
0.37
-8.66%
1,431,592
0.61
Dec 08, 2025
0.36
0.41
0.35
0.40
0.40
+13.80%
1,471,256
0.63
Dec 05, 2025
0.39
0.44
0.34
0.36
0.36
+1.72%
12,979,950
6.06
Dec 04, 2025
0.37
0.38
0.35
0.35
0.35
-8.40%
325,792
0.15
Dec 03, 2025
0.35
0.38
0.35
0.38
0.38
+9.17%
186,698
0.09
Dec 02, 2025
0.39
0.39
0.34
0.35
0.35
-8.16%
324,735
0.15
Dec 01, 2025
0.41
0.41
0.38
0.38
0.38
-7.54%
254,486
0.12
Nov 28, 2025
0.40
0.43
0.40
0.41
0.41
+2.75%
153,008
0.07
Nov 26, 2025
0.37
0.41
0.37
0.40
0.40
+3.36%
382,182
0.18
Nov 25, 2025
0.40
0.41
0.38
0.39
0.39
-5.15%
165,946
0.08
Nov 24, 2025
0.37
0.41
0.35
0.41
0.41
+13.97%
258,189
0.12
Nov 21, 2025
0.37
0.45
0.35
0.36
0.36
-2.98%
1,791,489
0.86
Nov 20, 2025
0.43
0.44
0.36
0.37
0.37
-14.39%
393,476
0.19
Nov 19, 2025
0.41
0.44
0.40
0.43
0.43
+5.12%
227,198
0.11
Nov 18, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
284,496
0.14
Nov 17, 2025
0.46
0.47
0.42
0.42
0.42
-9.29%
320,092
0.15
Nov 14, 2025
0.46
0.48
0.46
0.46
0.46
-2.53%
123,844
0.06
Nov 13, 2025
0.50
0.51
0.47
0.48
0.48
-6.68%
166,377
0.08
Nov 12, 2025
0.53
0.55
0.51
0.51
0.51
-4.86%
258,057
0.13
Nov 11, 2025
0.54
0.54
0.52
0.54
0.54
+1.52%
89,732
0.04
Nov 10, 2025
0.60
0.65
0.48
0.53
0.53
-5.89%
1,210,679
0.59
Nov 07, 2025
0.51
0.56
0.51
0.56
0.56
+3.90%
500,088
0.25
Nov 06, 2025
0.57
0.58
0.54
0.54
0.54
-4.77%
150,966
0.07
Nov 05, 2025
0.57
0.58
0.55
0.57
0.57
-1.57%
158,920
0.08
Nov 04, 2025
0.60
0.61
0.56
0.58
0.58
-4.49%
242,474
0.12
Nov 03, 2025
0.64
0.64
0.60
0.60
0.60
-5.79%
188,766
0.09
Oct 31, 2025
0.63
0.65
0.63
0.64
0.64
+0.95%
114,958
0.06
Oct 30, 2025
0.62
0.68
0.62
0.63
0.63
-0.47%
396,386
0.20
Oct 29, 2025
0.65
0.68
0.64
0.64
0.64
-4.93%
201,342
0.10
Oct 28, 2025
0.68
0.69
0.66
0.67
0.67
-1.47%
202,363
0.10
Oct 27, 2025
0.71
0.71
0.68
0.68
0.68
-4.37%
167,368
0.08
Oct 24, 2025
0.73
0.74
0.69
0.71
0.71
-2.34%
241,160
0.12
Oct 23, 2025
0.68
0.73
0.68
0.73
0.73
+4.30%
140,108
0.07
Oct 22, 2025
0.74
0.74
0.68
0.70
0.70
-5.81%
278,119
0.14
Oct 21, 2025
0.69
0.75
0.69
0.74
0.74
+3.06%
189,607
0.09
Oct 20, 2025
0.70
0.72
0.70
0.72
0.72
+1.13%
220,089
0.11
Oct 17, 2025
0.74
0.74
0.71
0.71
0.71
-4.31%
222,053
0.11
Oct 16, 2025
0.76
0.78
0.74
0.74
0.74
-4.63%
335,853
0.17
Oct 15, 2025
0.77
0.79
0.77
0.78
0.78
-0.13%
204,452
0.10
Oct 14, 2025
0.81
0.82
0.75
0.78
0.78
-4.65%
526,459
0.27
Rows: