Allied Gaming & Entertainment (AGAE)
NASDAQ:AGAE
Want to see AGAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.49
0.51
0.48
0.50
0.50
-1.78%
536,026
0.03
Apr 28, 2026
0.47
0.54
0.46
0.51
0.51
+7.19%
1,566,088
0.10
Apr 27, 2026
0.53
0.54
0.46
0.47
0.47
-9.21%
1,569,334
0.10
Apr 24, 2026
0.49
0.55
0.49
0.52
0.52
+3.99%
1,235,348
0.08
Apr 23, 2026
0.52
0.56
0.50
0.50
0.50
-11.17%
1,946,703
0.12
Apr 22, 2026
0.58
0.60
0.53
0.56
0.56
-3.59%
2,572,292
0.16
Apr 21, 2026
0.68
0.70
0.54
0.59
0.59
-14.97%
6,154,194
0.40
Apr 20, 2026
0.64
0.74
0.61
0.69
0.69
-0.29%
10,355,890
0.67
Apr 17, 2026
0.57
0.74
0.56
0.69
0.69
+32.44%
48,135,406
3.29
Apr 16, 2026
0.62
0.67
0.49
0.52
0.52
+10.38%
85,051,953
6.41
Apr 15, 2026
0.52
0.96
0.42
0.47
0.47
+43.90%
480,982,906
85.25
Apr 14, 2026
0.29
0.34
0.28
0.33
0.33
+15.49%
103,038,398
25.64
Apr 13, 2026
0.28
0.30
0.28
0.28
0.28
-0.70%
284,250
0.07
Apr 10, 2026
0.31
0.31
0.28
0.29
0.29
-7.14%
448,032
0.11
Apr 09, 2026
0.31
0.33
0.31
0.31
0.31
+0.65%
1,475,904
0.37
Apr 08, 2026
0.29
0.33
0.29
0.31
0.31
+6.25%
667,510
0.17
Apr 07, 2026
0.30
0.30
0.28
0.29
0.29
-4.95%
125,556
0.03
Apr 06, 2026
0.29
0.32
0.28
0.30
0.30
+5.21%
343,378
0.08
Apr 03, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.27
0.29
0.29
+4.35%
125,886
0.03
Apr 01, 2026
0.28
0.29
0.27
0.28
0.28
+1.10%
94,003
0.02
Mar 31, 2026
0.27
0.29
0.27
0.27
0.27
-2.50%
351,760
0.09
Mar 30, 2026
0.29
0.29
0.27
0.28
0.28
-5.08%
241,677
0.06
Mar 27, 2026
0.29
0.32
0.29
0.30
0.30
-1.34%
189,501
0.05
Mar 26, 2026
0.29
0.31
0.28
0.30
0.30
+2.05%
191,549
0.05
Mar 25, 2026
0.30
0.30
0.29
0.29
0.29
-2.66%
104,966
0.03
Mar 24, 2026
0.29
0.30
0.27
0.30
0.30
+2.38%
300,682
0.07
Mar 23, 2026
0.28
0.29
0.27
0.29
0.29
-2.33%
399,630
0.10
Mar 20, 2026
0.29
0.30
0.26
0.30
0.30
+3.79%
653,284
0.16
Mar 19, 2026
0.30
0.30
0.27
0.29
0.29
-3.65%
431,998
0.11
Mar 18, 2026
0.29
0.30
0.29
0.30
0.30
+3.44%
225,119
0.05
Mar 17, 2026
0.28
0.30
0.28
0.29
0.29
+2.83%
124,673
0.03
Mar 16, 2026
0.29
0.30
0.28
0.28
0.28
-2.41%
373,949
0.09
Mar 13, 2026
0.30
0.30
0.28
0.29
0.29
-2.03%
316,282
0.08
Mar 12, 2026
0.30
0.31
0.29
0.30
0.30
-0.67%
125,517
0.03
Mar 11, 2026
0.31
0.31
0.30
0.30
0.30
-3.87%
147,716
0.04
Mar 10, 2026
0.31
0.33
0.31
0.31
0.31
+0.32%
231,533
0.06
Mar 09, 2026
0.29
0.31
0.29
0.31
0.31
+2.32%
84,159
0.02
Mar 06, 2026
0.29
0.31
0.29
0.30
0.30
-3.51%
337,352
0.08
Mar 05, 2026
0.32
0.32
0.30
0.31
0.31
-3.99%
193,158
0.05
Mar 04, 2026
0.30
0.33
0.30
0.33
0.33
+6.89%
412,019
0.09
Mar 03, 2026
0.31
0.33
0.28
0.31
0.31
-2.56%
729,046
0.17
Mar 02, 2026
0.32
0.33
0.31
0.31
0.31
-6.57%
359,062
0.08
Feb 27, 2026
0.34
0.34
0.31
0.34
0.34
-4.29%
551,637
0.13
Feb 26, 2026
0.33
0.35
0.30
0.35
0.35
+3.86%
1,439,945
0.33
Feb 25, 2026
0.31
0.34
0.30
0.34
0.34
+7.32%
1,140,405
0.26
Feb 24, 2026
0.30
0.33
0.30
0.31
0.31
-1.57%
926,640
0.21
Feb 23, 2026
0.30
0.33
0.28
0.32
0.32
-4.78%
1,892,273
0.44
Feb 20, 2026
0.35
0.36
0.31
0.34
0.34
-13.66%
5,538,652
1.32
Feb 19, 2026
0.39
0.59
0.38
0.39
0.39
+27.21%
217,604,406
289.37
Rows: