Education
About Us
Working with TipRanks
Follow Us
Allied Gaming & Entertainment (AGAE)
NASDAQ:AGAE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.35
0.39
0.35
0.36
0.36
-0.28%
680,936
1.02
Jan 15, 2026
0.37
0.38
0.35
0.36
0.36
-4.03%
720,280
1.09
Jan 14, 2026
0.34
0.39
0.33
0.37
0.37
+11.04%
2,117,310
3.35
Jan 13, 2026
0.36
0.36
0.33
0.34
0.34
-1.18%
537,257
0.85
Jan 12, 2026
0.34
0.36
0.33
0.34
0.34
-1.17%
783,649
1.27
Jan 09, 2026
0.36
0.38
0.34
0.34
0.34
-7.30%
809,389
1.32
Jan 08, 2026
0.39
0.39
0.36
0.37
0.37
-6.09%
470,485
0.77
Jan 07, 2026
0.39
0.40
0.39
0.39
0.39
+1.03%
342,581
0.56
Jan 06, 2026
0.42
0.42
0.39
0.39
0.39
-6.92%
278,541
0.46
Jan 05, 2026
0.43
0.44
0.42
0.42
0.42
-1.87%
158,632
0.26
Jan 02, 2026
0.42
0.44
0.40
0.43
0.43
+9.21%
341,385
0.56
Jan 01, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.40
0.40
0.39
0.39
0.39
-0.51%
277,007
0.45
Dec 30, 2025
0.42
0.42
0.39
0.39
0.39
-7.09%
400,457
0.66
Dec 29, 2025
0.43
0.49
0.41
0.42
0.42
-1.63%
2,159,261
3.67
Dec 26, 2025
0.42
0.44
0.41
0.43
0.43
+0.47%
587,751
1.01
Dec 25, 2025
0.41
0.43
0.39
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.41
0.43
0.39
0.43
0.43
+5.42%
745,520
1.30
Dec 23, 2025
0.38
0.43
0.38
0.41
0.41
+6.01%
863,687
1.53
Dec 22, 2025
0.35
0.39
0.35
0.38
0.38
+4.64%
383,570
0.68
Dec 19, 2025
0.35
0.37
0.35
0.37
0.37
+7.33%
270,766
0.48
Dec 18, 2025
0.35
0.38
0.34
0.34
0.34
+0.89%
736,341
1.33
Dec 17, 2025
0.34
0.36
0.34
0.34
0.34
-0.59%
415,687
0.75
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
447,834
0.80
Dec 15, 2025
0.38
0.38
0.35
0.35
0.35
-8.97%
550,947
0.98
Dec 12, 2025
0.40
0.40
0.37
0.38
0.38
-2.57%
375,706
0.66
Dec 11, 2025
0.37
0.40
0.36
0.39
0.39
+5.99%
813,794
1.33
Dec 10, 2025
0.37
0.38
0.36
0.37
0.37
-0.54%
630,140
0.26
Dec 09, 2025
0.38
0.42
0.36
0.37
0.37
-8.66%
1,431,592
0.61
Dec 08, 2025
0.36
0.41
0.35
0.40
0.40
+13.80%
1,471,256
0.63
Dec 05, 2025
0.39
0.44
0.34
0.36
0.36
+1.72%
12,979,950
6.07
Dec 04, 2025
0.37
0.38
0.35
0.35
0.35
-8.40%
325,792
0.15
Dec 03, 2025
0.35
0.38
0.35
0.38
0.38
+9.17%
186,698
0.09
Dec 02, 2025
0.39
0.39
0.34
0.35
0.35
-8.16%
324,735
0.15
Dec 01, 2025
0.41
0.41
0.38
0.38
0.38
-7.54%
254,486
0.12
Nov 28, 2025
0.40
0.43
0.40
0.41
0.41
+2.75%
153,008
0.07
Nov 27, 2025
0.37
0.41
0.37
0.40
0.40
0.00%
0
0.00
Nov 26, 2025
0.37
0.41
0.37
0.40
0.40
+3.36%
382,182
0.18
Nov 25, 2025
0.40
0.41
0.38
0.39
0.39
-5.15%
165,946
0.08
Nov 24, 2025
0.37
0.41
0.35
0.41
0.41
+13.97%
258,189
0.12
Nov 21, 2025
0.37
0.45
0.35
0.36
0.36
-2.98%
1,791,489
0.86
Nov 20, 2025
0.43
0.44
0.36
0.37
0.37
-14.39%
393,476
0.19
Nov 19, 2025
0.41
0.44
0.40
0.43
0.43
+5.12%
227,198
0.11
Nov 18, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
284,496
0.14
Nov 17, 2025
0.46
0.47
0.42
0.42
0.42
-9.29%
320,092
0.15
Nov 14, 2025
0.46
0.48
0.46
0.46
0.46
-2.53%
123,844
0.06
Nov 13, 2025
0.50
0.51
0.47
0.48
0.48
-6.68%
166,377
0.08
Nov 12, 2025
0.53
0.55
0.51
0.51
0.51
-4.86%
258,057
0.13
Nov 11, 2025
0.54
0.54
0.52
0.54
0.54
+1.52%
89,732
0.04
Nov 10, 2025
0.60
0.65
0.48
0.53
0.53
-5.89%
1,210,679
0.59
Rows: