First Majestic Silver (AG)
NYSE:AG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.06
23.30
20.54
20.91
20.91
-1.65%
21,533,381
0.89
Apr 07, 2026
21.27
21.54
20.54
21.26
21.26
-0.65%
15,315,230
0.64
Apr 06, 2026
21.61
22.02
21.21
21.40
21.40
-2.01%
12,888,570
0.53
Apr 03, 2026
20.50
22.31
20.48
21.84
21.84
0.00%
0
0.00
Apr 02, 2026
20.50
22.31
20.48
21.84
21.84
-1.49%
14,257,820
0.57
Apr 01, 2026
21.78
22.86
21.50
22.17
22.17
+3.21%
22,437,160
0.90
Mar 31, 2026
20.37
21.65
20.30
21.48
21.48
+9.31%
23,651,859
0.96
Mar 30, 2026
21.05
21.17
19.29
19.65
19.65
-4.98%
17,708,020
0.72
Mar 27, 2026
19.17
20.87
19.13
20.68
20.68
+7.04%
18,900,939
0.77
Mar 26, 2026
20.00
20.68
19.28
19.32
19.32
-7.03%
18,161,730
0.74
Mar 25, 2026
21.22
21.31
20.39
20.78
20.78
+3.38%
22,078,180
0.90
Mar 24, 2026
19.14
20.34
18.97
20.10
20.10
+4.69%
21,626,770
0.89
Mar 23, 2026
18.33
19.65
18.20
19.20
19.20
+5.09%
28,225,850
1.18
Mar 20, 2026
18.97
19.03
17.88
18.27
18.27
-3.59%
24,628,939
1.03
Mar 19, 2026
18.25
19.12
17.93
18.95
18.95
-6.88%
27,544,570
1.16
Mar 18, 2026
20.98
21.20
20.05
20.35
20.35
-6.39%
22,864,939
0.96
Mar 17, 2026
22.15
22.68
21.41
21.74
21.74
-2.12%
16,611,699
0.70
Mar 16, 2026
22.43
23.19
21.43
22.21
22.21
-1.55%
23,837,250
1.00
Mar 13, 2026
24.41
24.54
22.43
22.56
22.56
-8.40%
23,029,920
0.97
Mar 12, 2026
25.72
25.73
24.46
24.63
24.63
-4.20%
15,322,390
0.64
Mar 11, 2026
26.15
26.26
24.91
25.71
25.71
-3.78%
17,630,500
0.74
Mar 10, 2026
26.93
27.62
26.55
26.72
26.72
+2.22%
16,825,020
0.70
Mar 09, 2026
25.20
26.16
23.93
26.14
26.14
+1.20%
20,788,369
0.86
Mar 06, 2026
25.75
26.33
25.04
25.83
25.83
-1.67%
19,376,750
0.80
Mar 05, 2026
27.98
28.13
25.51
26.27
26.27
-8.31%
27,283,529
1.14
Mar 04, 2026
29.04
29.48
28.34
28.65
28.65
+0.99%
14,851,180
0.62
Mar 03, 2026
28.50
28.99
26.97
28.37
28.37
-10.22%
28,295,580
1.18
Mar 02, 2026
31.67
31.75
29.97
31.60
31.60
-1.28%
25,371,770
1.07
Feb 27, 2026
31.51
32.04
30.88
32.01
32.01
+2.96%
23,087,430
0.97
Feb 26, 2026
28.90
31.20
28.63
31.10
31.09
+5.74%
26,195,490
1.10
Feb 25, 2026
30.10
30.15
29.19
29.41
29.40
-0.34%
20,310,450
0.85
Feb 24, 2026
27.45
29.97
27.39
29.51
29.50
+3.18%
23,804,240
1.02
Feb 23, 2026
27.89
29.49
27.75
28.60
28.59
+3.81%
36,625,540
1.58
Feb 20, 2026
25.02
27.58
24.72
27.55
27.54
+11.18%
37,079,920
1.63
Feb 19, 2026
23.05
24.92
22.63
24.78
24.77
+9.65%
29,106,920
1.30
Feb 18, 2026
22.32
22.72
21.83
22.60
22.59
+4.87%
16,562,270
0.74
Feb 17, 2026
22.02
22.02
20.54
21.55
21.54
-6.14%
18,259,360
0.81
Feb 16, 2026
22.00
23.11
21.86
22.96
22.95
0.00%
0
0.00
Feb 13, 2026
22.00
23.11
21.86
22.96
22.95
+6.34%
21,763,130
0.97
Feb 12, 2026
23.48
23.79
21.51
21.59
21.58
-9.32%
32,181,320
1.46
Feb 11, 2026
24.87
24.90
23.09
23.81
23.80
+0.08%
21,969,950
1.00
Feb 10, 2026
23.41
24.26
23.39
23.79
23.78
+0.17%
19,609,040
0.90
Feb 09, 2026
22.46
24.00
22.24
23.75
23.74
+8.00%
22,100,310
1.01
Feb 06, 2026
20.75
22.22
20.62
21.99
21.98
+8.60%
18,359,630
0.84
Feb 05, 2026
20.79
21.69
20.03
20.25
20.24
-9.72%
22,907,570
1.06
Feb 04, 2026
22.83
22.94
21.03
22.43
22.42
+1.77%
33,753,670
1.58
Feb 03, 2026
22.19
22.28
21.12
22.04
22.03
+8.04%
31,553,470
1.49
Feb 02, 2026
20.54
21.28
19.87
20.40
20.39
-2.11%
31,858,740
1.51
Jan 30, 2026
22.37
23.50
20.59
20.84
20.83
-17.20%
60,807,490
2.97
Jan 29, 2026
26.96
27.25
23.79
25.17
25.16
-4.04%
40,686,600
2.03
Rows: