First Majestic Silver (AG)
NYSE:AG
Want to see AG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.70
19.79
19.10
19.45
19.45
-2.26%
9,199,093
0.54
May 21, 2026
19.38
20.37
19.25
19.90
19.90
-0.20%
9,356,253
0.53
May 20, 2026
19.30
20.05
18.64
19.94
19.94
+6.17%
11,809,500
0.66
May 19, 2026
19.47
19.55
18.63
18.80
18.78
-4.72%
16,817,170
0.93
May 18, 2026
20.78
20.82
19.63
19.73
19.71
-3.38%
11,950,460
0.65
May 15, 2026
21.36
21.40
20.01
20.42
20.40
-9.89%
18,246,010
1.00
May 14, 2026
23.80
23.80
22.63
22.66
22.64
-5.51%
13,374,790
0.74
May 13, 2026
24.09
24.49
23.08
23.98
23.96
-0.95%
17,824,020
0.98
May 12, 2026
23.00
24.51
22.27
24.21
24.19
+2.67%
25,141,200
1.38
May 11, 2026
22.69
23.69
22.57
23.58
23.56
+7.87%
24,043,050
1.32
May 08, 2026
22.01
22.28
21.05
21.86
21.84
+2.30%
12,920,550
0.71
May 07, 2026
22.19
23.07
21.30
21.37
21.35
+0.90%
21,629,160
1.18
May 06, 2026
20.45
21.45
20.42
21.18
21.16
+10.89%
15,324,230
0.84
May 05, 2026
19.68
19.83
19.05
19.10
19.08
-1.45%
6,952,266
0.37
May 04, 2026
19.41
19.92
19.24
19.38
19.36
-2.36%
8,736,855
0.46
May 01, 2026
19.51
20.28
19.46
19.85
19.83
+0.71%
9,207,253
0.48
Apr 30, 2026
19.81
19.99
19.18
19.71
19.69
+4.01%
9,889,209
0.50
Apr 29, 2026
19.34
19.34
18.77
18.95
18.93
-2.82%
10,704,710
0.52
Apr 28, 2026
19.90
20.09
19.29
19.50
19.48
-4.78%
12,231,380
0.58
Apr 27, 2026
20.27
20.53
19.87
20.48
20.46
-0.39%
7,395,108
0.35
Apr 24, 2026
20.38
20.68
19.98
20.56
20.54
+1.53%
9,402,242
0.43
Apr 23, 2026
20.45
20.66
19.43
20.25
20.23
-3.15%
12,165,860
0.55
Apr 22, 2026
20.67
21.16
20.25
20.91
20.89
+4.13%
9,422,757
0.42
Apr 21, 2026
21.24
21.39
20.03
20.08
20.06
-6.69%
15,038,040
0.66
Apr 20, 2026
21.15
21.62
20.84
21.52
21.50
+0.14%
13,633,610
0.59
Apr 17, 2026
21.84
22.83
21.47
21.49
21.47
+2.09%
19,973,210
0.86
Apr 16, 2026
21.29
21.55
20.93
21.05
21.03
-0.52%
10,131,310
0.44
Apr 15, 2026
21.36
21.66
20.81
21.16
21.14
-1.72%
14,239,430
0.61
Apr 14, 2026
21.28
21.73
21.03
21.53
21.51
+3.61%
14,382,920
0.61
Apr 13, 2026
20.16
20.87
20.11
20.78
20.76
+0.97%
14,969,920
0.63
Apr 10, 2026
20.93
21.03
20.42
20.58
20.56
-0.05%
11,840,060
0.49
Apr 09, 2026
21.15
21.40
20.03
20.59
20.57
-1.53%
15,290,780
0.63
Apr 08, 2026
23.06
23.30
20.54
20.91
20.89
-1.65%
21,728,980
0.90
Apr 07, 2026
21.27
21.54
20.54
21.26
21.24
-0.65%
15,315,230
0.63
Apr 06, 2026
21.61
22.02
21.21
21.40
21.38
-2.02%
12,888,570
0.53
Apr 03, 2026
20.50
22.31
20.48
21.84
21.82
0.00%
0
0.00
Apr 02, 2026
20.50
22.31
20.48
21.84
21.82
-1.49%
14,257,820
0.57
Apr 01, 2026
21.78
22.86
21.50
22.17
22.15
+3.21%
22,437,160
0.90
Mar 31, 2026
20.37
21.65
20.30
21.48
21.46
+9.31%
23,651,860
0.96
Mar 30, 2026
21.05
21.17
19.29
19.65
19.63
-4.98%
17,708,020
0.72
Mar 27, 2026
19.17
20.87
19.13
20.68
20.66
+7.04%
19,097,510
0.78
Mar 26, 2026
20.00
20.68
19.28
19.32
19.30
-7.03%
18,196,180
0.74
Mar 25, 2026
21.22
21.31
20.39
20.78
20.76
+3.39%
22,114,910
0.90
Mar 24, 2026
19.14
20.34
18.97
20.10
20.08
+4.69%
21,888,330
0.90
Mar 23, 2026
18.33
19.65
18.20
19.20
19.18
+5.09%
28,543,330
1.19
Mar 20, 2026
18.97
19.03
17.88
18.27
18.25
-3.59%
24,669,930
1.03
Mar 19, 2026
18.25
19.12
17.93
18.95
18.93
-6.88%
27,610,100
1.16
Mar 18, 2026
20.98
21.20
20.05
20.35
20.33
-6.40%
22,938,170
0.96
Mar 17, 2026
22.15
22.68
21.41
21.74
21.72
-2.11%
16,689,410
0.70
Mar 16, 2026
22.43
23.19
21.43
22.21
22.19
-1.55%
23,872,810
1.00
Rows: