Education
About Us
Working with TipRanks
Follow Us
First Majestic Silver (AG)
NYSE:AG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
20.63
21.12
19.70
19.85
19.85
-1.83%
27,220,561
1.42
Jan 12, 2026
20.05
20.61
19.70
20.22
20.22
+6.93%
27,122,971
1.41
Jan 09, 2026
18.24
18.98
17.95
18.91
18.91
+5.64%
21,938,721
1.13
Jan 08, 2026
17.07
17.99
17.02
17.90
17.90
-0.22%
13,074,110
0.66
Jan 07, 2026
17.67
18.03
16.77
17.94
17.94
-4.17%
23,990,230
1.22
Jan 06, 2026
17.22
18.73
16.98
18.72
18.72
+9.86%
25,774,820
1.31
Jan 05, 2026
16.60
18.08
16.54
17.04
17.04
+6.10%
24,960,689
1.27
Jan 02, 2026
17.04
17.27
15.54
16.06
16.06
-3.60%
25,395,131
1.29
Dec 31, 2025
16.44
17.19
16.44
16.66
16.66
-1.59%
15,777,950
0.80
Dec 30, 2025
17.22
17.35
16.77
16.93
16.93
+1.38%
18,567,471
0.93
Dec 29, 2025
16.51
17.17
16.21
16.70
16.70
-4.13%
23,199,150
1.17
Dec 26, 2025
17.77
17.91
16.98
17.42
17.42
+1.22%
21,852,900
1.09
Dec 24, 2025
17.19
17.29
16.78
17.21
17.21
-0.98%
8,805,487
0.43
Dec 23, 2025
17.80
17.85
16.78
17.38
17.38
-0.80%
20,799,141
1.03
Dec 22, 2025
17.38
17.91
17.28
17.52
17.52
+4.97%
18,708,680
0.92
Dec 19, 2025
16.27
17.07
16.23
16.69
16.69
+3.34%
25,631,609
1.24
Dec 18, 2025
16.17
16.77
16.03
16.15
16.15
-1.40%
20,388,600
0.98
Dec 17, 2025
16.88
17.00
16.21
16.38
16.38
-0.12%
25,477,350
1.23
Dec 16, 2025
15.90
16.54
15.80
16.40
16.40
+2.24%
19,354,410
0.93
Dec 15, 2025
16.50
16.65
15.69
16.04
16.04
+0.63%
19,404,660
0.94
Dec 12, 2025
17.37
17.37
15.68
15.94
15.94
-5.18%
24,754,910
1.20
Dec 11, 2025
16.10
17.20
15.91
16.81
16.81
+7.14%
28,743,660
1.39
Dec 10, 2025
15.25
15.92
14.86
15.69
15.69
+1.88%
23,318,711
1.11
Dec 09, 2025
14.47
15.57
14.40
15.40
15.40
+7.17%
18,628,471
0.89
Dec 08, 2025
15.08
15.14
14.32
14.37
14.37
-4.58%
15,534,020
0.74
Dec 05, 2025
15.49
15.82
14.97
15.06
15.06
+0.27%
18,102,980
0.86
Dec 04, 2025
15.31
15.39
14.84
15.02
15.02
-4.27%
18,698,410
0.89
Dec 03, 2025
15.94
16.28
15.64
15.69
15.69
-1.38%
18,824,500
0.89
Dec 02, 2025
15.40
15.91
14.88
15.91
15.91
+2.51%
22,405,949
1.06
Dec 01, 2025
15.62
15.99
15.34
15.52
15.52
+1.90%
26,622,080
1.25
Nov 28, 2025
13.99
15.26
13.85
15.23
15.23
+12.73%
19,991,381
0.94
Nov 26, 2025
12.56
13.67
12.43
13.51
13.51
+8.86%
19,164,779
0.90
Nov 25, 2025
12.03
12.67
12.01
12.41
12.41
+2.90%
14,090,700
0.66
Nov 24, 2025
11.22
12.09
11.18
12.06
12.06
+8.45%
10,034,760
0.47
Nov 21, 2025
10.95
11.23
10.72
11.12
11.12
+0.91%
15,303,500
0.72
Nov 20, 2025
11.90
12.09
10.96
11.02
11.02
-6.93%
16,184,000
0.75
Nov 19, 2025
12.01
12.40
11.61
11.84
11.84
+1.20%
12,189,880
0.57
Nov 18, 2025
11.63
11.86
11.38
11.70
11.70
+1.30%
10,246,560
0.48
Nov 17, 2025
11.86
12.07
11.34
11.55
11.55
-3.83%
12,138,490
0.57
Nov 14, 2025
11.41
12.24
11.32
12.01
12.01
-1.67%
12,197,900
0.57
Nov 13, 2025
12.68
12.70
11.96
12.22
12.21
-2.74%
15,430,900
0.71
Nov 12, 2025
12.10
12.82
11.95
12.57
12.56
+5.33%
22,623,760
1.04
Nov 11, 2025
12.02
12.04
11.60
11.94
11.93
+0.56%
11,696,020
0.54
Nov 10, 2025
12.00
12.14
11.68
11.88
11.87
+4.16%
17,749,300
0.82
Nov 07, 2025
10.99
11.43
10.81
11.41
11.40
+4.73%
13,923,680
0.64
Nov 06, 2025
10.80
11.36
10.77
10.90
10.90
+2.20%
15,731,990
0.73
Nov 05, 2025
11.21
11.32
10.19
10.67
10.66
-7.66%
27,183,390
1.26
Nov 04, 2025
11.92
12.08
11.47
11.56
11.56
-7.62%
22,894,240
1.07
Nov 03, 2025
12.74
12.86
12.29
12.52
12.51
-1.91%
11,824,630
0.55
Oct 31, 2025
12.94
12.99
12.55
12.77
12.76
-1.87%
15,381,770
0.72
Rows: