First Majestic Silver (AG)
NYSE:AG
Want to see AG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
19.41
19.92
19.24
19.38
19.38
-2.37%
8,736,855
0.46
May 01, 2026
19.51
20.28
19.46
19.85
19.85
+0.71%
9,207,253
0.48
Apr 30, 2026
19.81
19.99
19.18
19.71
19.71
+4.01%
9,889,209
0.50
Apr 29, 2026
19.34
19.34
18.77
18.95
18.95
-2.82%
10,672,090
0.52
Apr 28, 2026
19.90
20.09
19.29
19.50
19.50
-4.79%
12,231,380
0.58
Apr 27, 2026
20.27
20.53
19.87
20.48
20.48
-0.39%
7,395,108
0.35
Apr 24, 2026
20.38
20.68
19.98
20.56
20.56
+1.53%
9,402,242
0.43
Apr 23, 2026
20.45
20.66
19.43
20.25
20.25
-3.16%
12,165,860
0.55
Apr 22, 2026
20.67
21.16
20.25
20.91
20.91
+4.13%
9,422,757
0.42
Apr 21, 2026
21.24
21.39
20.03
20.08
20.08
-6.69%
15,038,040
0.66
Apr 20, 2026
21.15
21.62
20.84
21.52
21.52
+0.14%
13,633,610
0.59
Apr 17, 2026
21.84
22.83
21.47
21.49
21.49
+2.09%
19,973,211
0.86
Apr 16, 2026
21.29
21.55
20.93
21.05
21.05
-0.52%
10,131,310
0.44
Apr 15, 2026
21.36
21.66
20.81
21.16
21.16
-1.72%
14,239,430
0.61
Apr 14, 2026
21.28
21.73
21.03
21.53
21.53
+3.61%
14,382,920
0.61
Apr 13, 2026
20.16
20.87
20.11
20.78
20.78
+0.97%
14,969,920
0.63
Apr 10, 2026
20.93
21.03
20.42
20.58
20.58
-0.05%
11,840,060
0.49
Apr 09, 2026
21.15
21.40
20.03
20.59
20.59
-1.53%
15,290,780
0.63
Apr 08, 2026
23.06
23.30
20.54
20.91
20.91
-1.65%
21,533,381
0.89
Apr 07, 2026
21.27
21.54
20.54
21.26
21.26
-0.65%
15,315,230
0.64
Apr 06, 2026
21.61
22.02
21.21
21.40
21.40
-2.01%
12,888,570
0.53
Apr 03, 2026
20.50
22.31
20.48
21.84
21.84
0.00%
0
0.00
Apr 02, 2026
20.50
22.31
20.48
21.84
21.84
-1.49%
14,257,820
0.57
Apr 01, 2026
21.78
22.86
21.50
22.17
22.17
+3.21%
22,437,160
0.90
Mar 31, 2026
20.37
21.65
20.30
21.48
21.48
+9.31%
23,651,859
0.96
Mar 30, 2026
21.05
21.17
19.29
19.65
19.65
-4.98%
17,708,020
0.72
Mar 27, 2026
19.17
20.87
19.13
20.68
20.68
+7.04%
18,900,939
0.77
Mar 26, 2026
20.00
20.68
19.28
19.32
19.32
-7.03%
18,161,730
0.74
Mar 25, 2026
21.22
21.31
20.39
20.78
20.78
+3.38%
22,078,180
0.90
Mar 24, 2026
19.14
20.34
18.97
20.10
20.10
+4.69%
21,626,770
0.89
Mar 23, 2026
18.33
19.65
18.20
19.20
19.20
+5.09%
28,225,850
1.18
Mar 20, 2026
18.97
19.03
17.88
18.27
18.27
-3.59%
24,628,939
1.03
Mar 19, 2026
18.25
19.12
17.93
18.95
18.95
-6.88%
27,544,570
1.16
Mar 18, 2026
20.98
21.20
20.05
20.35
20.35
-6.39%
22,864,939
0.96
Mar 17, 2026
22.15
22.68
21.41
21.74
21.74
-2.12%
16,611,699
0.70
Mar 16, 2026
22.43
23.19
21.43
22.21
22.21
-1.55%
23,837,250
1.00
Mar 13, 2026
24.41
24.54
22.43
22.56
22.56
-8.40%
23,029,920
0.97
Mar 12, 2026
25.72
25.73
24.46
24.63
24.63
-4.20%
15,322,390
0.64
Mar 11, 2026
26.15
26.26
24.91
25.71
25.71
-3.78%
17,630,500
0.74
Mar 10, 2026
26.93
27.62
26.55
26.72
26.72
+2.22%
16,825,020
0.70
Mar 09, 2026
25.20
26.16
23.93
26.14
26.14
+1.20%
20,788,369
0.86
Mar 06, 2026
25.75
26.33
25.04
25.83
25.83
-1.67%
19,376,750
0.80
Mar 05, 2026
27.98
28.13
25.51
26.27
26.27
-8.31%
27,283,529
1.14
Mar 04, 2026
29.04
29.48
28.34
28.65
28.65
+0.99%
14,851,180
0.62
Mar 03, 2026
28.50
28.99
26.97
28.37
28.37
-10.22%
28,295,580
1.18
Mar 02, 2026
31.67
31.75
29.97
31.60
31.60
-1.28%
25,371,770
1.07
Feb 27, 2026
31.51
32.04
30.88
32.01
32.01
+2.96%
23,087,430
0.97
Feb 26, 2026
28.90
31.20
28.63
31.10
31.09
+5.74%
26,195,490
1.10
Feb 25, 2026
30.10
30.15
29.19
29.41
29.40
-0.34%
20,310,450
0.85
Feb 24, 2026
27.45
29.97
27.39
29.51
29.50
+3.18%
23,804,240
1.02
Rows: