Education
About Us
Working with TipRanks
Follow Us
First Majestic Silver (AG)
NYSE:AG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
25.72
25.73
24.46
24.63
24.63
-4.20%
15,322,390
0.64
Mar 11, 2026
26.15
26.26
24.91
25.71
25.71
-3.78%
17,630,500
0.74
Mar 10, 2026
26.93
27.62
26.55
26.72
26.72
+2.22%
16,825,020
0.70
Mar 09, 2026
25.20
26.16
23.93
26.14
26.14
+1.20%
20,788,369
0.86
Mar 06, 2026
25.75
26.33
25.04
25.83
25.83
-1.67%
19,376,750
0.80
Mar 05, 2026
27.98
28.13
25.51
26.27
26.27
-8.31%
27,283,529
1.14
Mar 04, 2026
29.04
29.48
28.34
28.65
28.65
+0.99%
14,851,180
0.62
Mar 03, 2026
28.50
28.99
26.97
28.37
28.37
-10.22%
28,295,580
1.18
Mar 02, 2026
31.67
31.75
29.97
31.60
31.60
-1.28%
25,371,770
1.07
Feb 27, 2026
31.51
32.04
30.88
32.01
32.01
+2.96%
23,087,430
0.97
Feb 26, 2026
28.90
31.20
28.63
31.10
31.09
+5.74%
26,195,490
1.10
Feb 25, 2026
30.10
30.15
29.19
29.41
29.40
-0.34%
20,310,450
0.85
Feb 24, 2026
27.45
29.97
27.39
29.51
29.50
+3.18%
23,804,240
1.02
Feb 23, 2026
27.89
29.49
27.75
28.60
28.59
+3.81%
36,625,540
1.58
Feb 20, 2026
25.02
27.58
24.72
27.55
27.54
+11.18%
37,079,920
1.63
Feb 19, 2026
23.05
24.92
22.63
24.78
24.77
+9.65%
29,106,920
1.30
Feb 18, 2026
22.32
22.72
21.83
22.60
22.59
+4.87%
16,562,270
0.74
Feb 17, 2026
22.02
22.02
20.54
21.55
21.54
-6.14%
18,259,360
0.81
Feb 16, 2026
22.00
23.11
21.86
22.96
22.95
0.00%
0
0.00
Feb 13, 2026
22.00
23.11
21.86
22.96
22.95
+6.34%
21,763,130
0.97
Feb 12, 2026
23.48
23.79
21.51
21.59
21.58
-9.32%
32,181,320
1.46
Feb 11, 2026
24.87
24.90
23.09
23.81
23.80
+0.08%
21,969,950
1.00
Feb 10, 2026
23.41
24.26
23.39
23.79
23.78
+0.17%
19,609,040
0.90
Feb 09, 2026
22.46
24.00
22.24
23.75
23.74
+8.00%
22,100,310
1.01
Feb 06, 2026
20.75
22.22
20.62
21.99
21.98
+8.60%
18,359,630
0.84
Feb 05, 2026
20.79
21.69
20.03
20.25
20.24
-9.72%
22,907,570
1.06
Feb 04, 2026
22.83
22.94
21.03
22.43
22.42
+1.77%
33,753,670
1.58
Feb 03, 2026
22.19
22.28
21.12
22.04
22.03
+8.04%
31,553,470
1.49
Feb 02, 2026
20.54
21.28
19.87
20.40
20.39
-2.11%
31,858,740
1.51
Jan 30, 2026
22.37
23.50
20.59
20.84
20.83
-17.20%
60,807,490
2.97
Jan 29, 2026
26.96
27.25
23.79
25.17
25.16
-4.04%
40,686,600
2.03
Jan 28, 2026
26.05
26.51
24.99
26.23
26.22
+1.98%
28,847,470
1.46
Jan 27, 2026
26.00
26.34
24.42
25.72
25.71
0.00%
33,468,460
1.72
Jan 26, 2026
27.19
27.90
25.52
25.72
25.71
+1.10%
51,372,610
2.71
Jan 23, 2026
24.70
25.47
24.25
25.44
25.43
+5.04%
28,518,830
1.52
Jan 22, 2026
22.30
24.35
22.10
24.22
24.21
+9.10%
25,638,850
1.38
Jan 21, 2026
22.66
22.82
21.77
22.20
22.19
-1.16%
33,740,420
1.84
Jan 20, 2026
22.93
22.98
21.78
22.46
22.45
+4.47%
30,134,070
1.67
Jan 19, 2026
20.06
21.54
19.34
21.50
21.49
0.00%
0
0.00
Jan 16, 2026
20.06
21.54
19.34
21.50
21.49
+5.70%
33,073,430
1.82
Jan 15, 2026
19.17
20.51
19.01
20.34
20.33
+2.57%
24,568,220
1.36
Jan 14, 2026
20.47
20.55
19.34
19.83
19.82
-0.10%
27,494,220
1.52
Jan 13, 2026
20.63
21.12
19.70
19.85
19.84
-1.83%
27,220,560
1.50
Jan 12, 2026
20.05
20.61
19.70
20.22
20.21
+6.93%
27,122,970
1.50
Jan 09, 2026
18.24
18.98
17.95
18.91
18.90
+5.64%
21,938,720
1.21
Jan 08, 2026
17.07
17.99
17.02
17.90
17.90
-0.22%
13,074,110
0.72
Jan 07, 2026
17.67
18.03
16.77
17.94
17.94
-4.17%
23,990,230
1.32
Jan 06, 2026
17.22
18.73
16.98
18.72
18.72
+9.86%
25,774,820
1.40
Jan 05, 2026
16.60
18.08
16.54
17.04
17.04
+6.10%
24,960,690
1.35
Jan 02, 2026
17.04
17.27
15.54
16.06
16.06
-3.60%
25,395,130
1.38
Rows: