Education
About Us
Working with TipRanks
Follow Us
First Majestic Silver (AG)
NYSE:AG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.37
17.37
15.68
15.94
15.94
-5.18%
24,754,910
1.20
Dec 11, 2025
16.10
17.20
15.91
16.81
16.81
+7.14%
28,743,660
1.39
Dec 10, 2025
15.25
15.92
14.86
15.69
15.69
+1.88%
23,318,711
1.11
Dec 09, 2025
14.47
15.57
14.40
15.40
15.40
+7.17%
18,628,471
0.89
Dec 08, 2025
15.08
15.14
14.32
14.37
14.37
-4.58%
15,534,020
0.74
Dec 05, 2025
15.49
15.82
14.97
15.06
15.06
+0.27%
18,102,980
0.86
Dec 04, 2025
15.31
15.39
14.84
15.02
15.02
-4.27%
18,698,410
0.89
Dec 03, 2025
15.94
16.28
15.64
15.69
15.69
-1.38%
18,824,500
0.89
Dec 02, 2025
15.40
15.91
14.88
15.91
15.91
+2.51%
22,405,949
1.06
Dec 01, 2025
15.62
15.99
15.34
15.52
15.52
+1.90%
26,622,080
1.25
Nov 28, 2025
13.99
15.26
13.85
15.23
15.23
+12.73%
19,991,381
0.94
Nov 26, 2025
12.56
13.67
12.43
13.51
13.51
+8.86%
19,164,779
0.90
Nov 25, 2025
12.03
12.67
12.01
12.41
12.41
+2.90%
14,090,700
0.66
Nov 24, 2025
11.22
12.09
11.18
12.06
12.06
+8.45%
10,034,760
0.47
Nov 21, 2025
10.95
11.23
10.72
11.12
11.12
+0.91%
15,303,500
0.72
Nov 20, 2025
11.90
12.09
10.96
11.02
11.02
-6.93%
16,184,000
0.75
Nov 19, 2025
12.01
12.40
11.61
11.84
11.84
+1.20%
12,189,880
0.57
Nov 18, 2025
11.63
11.86
11.38
11.70
11.70
+1.30%
10,246,560
0.48
Nov 17, 2025
11.86
12.07
11.34
11.55
11.55
-3.83%
12,138,490
0.57
Nov 14, 2025
11.41
12.24
11.32
12.01
12.01
-1.67%
12,197,900
0.57
Nov 13, 2025
12.68
12.70
11.96
12.22
12.21
-2.74%
15,430,900
0.71
Nov 12, 2025
12.10
12.82
11.95
12.57
12.56
+5.33%
22,623,760
1.04
Nov 11, 2025
12.02
12.04
11.60
11.94
11.93
+0.56%
11,696,020
0.54
Nov 10, 2025
12.00
12.14
11.68
11.88
11.87
+4.16%
17,749,300
0.82
Nov 07, 2025
10.99
11.43
10.81
11.41
11.40
+4.73%
13,923,680
0.64
Nov 06, 2025
10.80
11.36
10.77
10.90
10.90
+2.20%
15,731,990
0.73
Nov 05, 2025
11.21
11.32
10.19
10.67
10.66
-7.66%
27,183,390
1.26
Nov 04, 2025
11.92
12.08
11.47
11.56
11.56
-7.62%
22,894,240
1.07
Nov 03, 2025
12.74
12.86
12.29
12.52
12.51
-1.91%
11,824,630
0.55
Oct 31, 2025
12.94
12.99
12.55
12.77
12.76
-1.87%
15,381,770
0.72
Oct 30, 2025
12.60
13.13
12.50
13.02
13.01
+3.06%
13,795,050
0.65
Oct 29, 2025
13.12
13.14
12.49
12.64
12.63
-0.82%
18,078,330
0.85
Oct 28, 2025
12.24
12.83
12.15
12.75
12.74
+2.54%
14,060,670
0.66
Oct 27, 2025
12.27
12.62
11.97
12.44
12.43
-3.07%
18,752,230
0.89
Oct 24, 2025
12.70
13.04
12.69
12.84
12.83
-0.34%
13,643,820
0.65
Oct 23, 2025
13.06
13.11
12.79
12.89
12.88
+1.87%
12,674,140
0.60
Oct 22, 2025
12.28
12.89
12.28
12.66
12.65
-0.66%
19,538,670
0.93
Oct 21, 2025
13.01
13.19
12.61
12.75
12.74
-11.17%
25,632,590
1.23
Oct 20, 2025
14.42
14.45
13.99
14.36
14.35
+2.40%
16,363,770
0.79
Oct 17, 2025
14.76
15.01
13.66
14.03
14.02
-8.44%
28,054,960
1.36
Oct 16, 2025
15.06
15.69
14.84
15.33
15.32
+3.14%
32,606,490
1.60
Oct 15, 2025
14.09
14.90
14.00
14.87
14.86
+7.72%
21,677,640
1.07
Oct 14, 2025
13.48
14.33
13.37
13.81
13.80
-1.31%
20,828,620
1.03
Oct 13, 2025
14.08
14.20
13.87
14.00
13.99
+5.79%
20,502,040
1.02
Oct 10, 2025
14.25
14.26
13.13
13.24
13.23
-3.60%
27,355,900
1.36
Oct 09, 2025
14.55
14.73
13.48
13.74
13.73
-2.71%
34,527,980
1.72
Oct 08, 2025
13.31
14.18
13.17
14.13
14.12
+11.40%
33,955,920
1.71
Oct 07, 2025
12.84
12.93
12.51
12.69
12.68
-1.12%
20,136,450
1.00
Oct 06, 2025
12.51
13.55
12.51
12.84
12.83
+6.08%
26,497,910
1.32
Oct 03, 2025
12.26
12.54
12.01
12.11
12.10
+0.46%
23,311,920
1.16
Rows: