Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
16.85
17.26
16.58
16.96
16.96
+0.89%
7,675,559
0.58
Jun 29, 2026
16.74
16.87
16.27
16.81
16.81
-0.47%
7,804,892
0.58
Jun 26, 2026
16.73
17.38
16.62
16.89
16.89
+2.36%
10,773,360
0.80
Jun 25, 2026
16.65
17.02
16.07
16.50
16.50
+2.74%
11,278,610
0.83
Jun 24, 2026
15.80
16.44
15.67
16.06
16.06
-2.67%
14,515,440
1.05
Jun 23, 2026
16.78
17.07
16.42
16.50
16.50
-6.88%
11,638,600
0.83
Jun 22, 2026
17.74
18.25
17.45
17.72
17.72
-1.56%
11,321,440
0.80
Jun 18, 2026
18.41
19.10
17.85
18.00
18.00
-2.96%
17,383,801
1.21
Jun 17, 2026
19.31
20.00
18.52
18.55
18.55
-4.48%
14,874,330
1.02
Jun 16, 2026
19.16
19.60
18.77
19.42
19.42
+2.75%
9,249,447
0.63
Jun 15, 2026
19.05
19.56
18.59
18.90
18.90
+7.08%
13,514,180
0.91
Jun 12, 2026
17.15
17.84
16.83
17.65
17.65
+4.31%
14,058,910
0.94
Jun 11, 2026
15.74
16.95
15.62
16.92
16.92
+7.70%
16,669,699
1.11
Jun 10, 2026
15.94
16.48
15.66
15.71
15.71
-5.02%
12,773,610
0.85
Jun 09, 2026
17.36
17.43
15.66
16.54
16.54
-3.67%
17,373,980
1.15
Jun 08, 2026
17.25
17.59
16.88
17.17
17.17
+1.06%
10,526,840
0.69
Jun 05, 2026
19.06
19.06
16.83
16.99
16.99
-14.06%
21,347,830
1.40
Jun 04, 2026
20.09
20.33
19.61
19.77
19.77
0.00%
8,170,942
0.53
Jun 03, 2026
20.39
20.54
19.71
19.77
19.77
-5.81%
9,798,074
0.63
Jun 02, 2026
21.09
21.27
20.34
20.99
20.99
+0.77%
6,913,833
0.44
Jun 01, 2026
20.46
21.06
19.79
20.83
20.83
-1.19%
9,794,992
0.61
May 29, 2026
20.55
21.14
20.20
21.08
21.08
+2.43%
10,457,480
0.64
May 28, 2026
19.45
20.90
19.20
20.58
20.58
+4.63%
10,192,240
0.62
May 27, 2026
19.58
20.15
19.48
19.67
19.67
-3.01%
11,270,050
0.67
May 26, 2026
19.81
20.31
19.59
20.28
20.28
+4.27%
10,090,100
0.60
May 22, 2026
19.70
19.79
19.10
19.45
19.45
-2.26%
9,199,093
0.54
May 21, 2026
19.38
20.37
19.25
19.90
19.90
-0.20%
9,356,253
0.53
May 20, 2026
19.30
20.05
18.64
19.94
19.94
+6.17%
11,809,500
0.66
May 19, 2026
19.47
19.55
18.63
18.80
18.78
-4.72%
16,817,170
0.93
May 18, 2026
20.78
20.82
19.63
19.73
19.71
-3.38%
11,950,460
0.65
May 15, 2026
21.36
21.40
20.01
20.42
20.40
-9.89%
18,246,010
1.00
May 14, 2026
23.80
23.80
22.63
22.66
22.64
-5.51%
13,374,790
0.74
May 13, 2026
24.09
24.49
23.08
23.98
23.96
-0.95%
17,824,020
0.98
May 12, 2026
23.00
24.51
22.27
24.21
24.19
+2.67%
25,141,200
1.38
May 11, 2026
22.69
23.69
22.57
23.58
23.56
+7.87%
24,043,050
1.32
May 08, 2026
22.01
22.28
21.05
21.86
21.84
+2.30%
12,920,550
0.71
May 07, 2026
22.19
23.07
21.30
21.37
21.35
+0.90%
21,629,160
1.18
May 06, 2026
20.45
21.45
20.42
21.18
21.16
+10.89%
15,324,230
0.84
May 05, 2026
19.68
19.83
19.05
19.10
19.08
-1.45%
6,952,266
0.37
May 04, 2026
19.41
19.92
19.24
19.38
19.36
-2.36%
8,736,855
0.46
May 01, 2026
19.51
20.28
19.46
19.85
19.83
+0.71%
9,207,253
0.48
Apr 30, 2026
19.81
19.99
19.18
19.71
19.69
+4.01%
9,889,209
0.50
Apr 29, 2026
19.34
19.34
18.77
18.95
18.93
-2.82%
10,704,710
0.52
Apr 28, 2026
19.90
20.09
19.29
19.50
19.48
-4.78%
12,231,380
0.58
Apr 27, 2026
20.27
20.53
19.87
20.48
20.46
-0.39%
7,395,108
0.35
Apr 24, 2026
20.38
20.68
19.98
20.56
20.54
+1.53%
9,402,242
0.43
Apr 23, 2026
20.45
20.66
19.43
20.25
20.23
-3.15%
12,165,860
0.55
Apr 22, 2026
20.67
21.16
20.25
20.91
20.89
+4.13%
9,422,757
0.42
Apr 21, 2026
21.24
21.39
20.03
20.08
20.06
-6.69%
15,038,040
0.66
Apr 20, 2026
21.15
21.62
20.84
21.52
21.50
+0.14%
13,633,610
0.59
Rows: