Education
About Us
Working with TipRanks
Follow Us
AFRY AB Class B (AFXXF)
OTHER OTC:AFXXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.50
14.90
12.09
13.50
13.50
+1.09%
0
0.00
Mar 19, 2026
13.35
14.50
12.20
13.35
13.35
-2.20%
0
0.00
Mar 18, 2026
13.65
14.80
12.50
13.65
13.65
-1.44%
0
0.00
Mar 17, 2026
13.85
15.00
12.70
13.85
13.85
+1.84%
0
0.00
Mar 16, 2026
13.60
14.75
12.45
13.60
13.60
-1.81%
0
0.00
Mar 13, 2026
13.85
15.00
12.70
13.85
13.85
-1.42%
0
0.00
Mar 12, 2026
14.05
15.20
12.90
14.05
14.05
-0.95%
0
0.00
Mar 11, 2026
14.19
15.20
13.17
14.19
14.19
-4.48%
0
0.00
Mar 10, 2026
14.85
16.05
13.65
14.85
14.85
+3.48%
0
0.00
Mar 09, 2026
14.35
15.65
13.05
14.35
14.35
-1.88%
0
0.00
Mar 06, 2026
14.63
15.95
13.30
14.63
14.63
-1.18%
0
0.00
Mar 05, 2026
14.80
16.00
13.60
14.80
14.80
+0.17%
0
0.00
Mar 04, 2026
14.78
15.95
13.60
14.78
14.78
+3.87%
0
0.00
Mar 03, 2026
14.23
15.50
12.95
14.23
14.23
-4.21%
0
0.00
Mar 02, 2026
14.85
16.20
13.50
14.85
14.85
-2.62%
0
0.00
Feb 27, 2026
15.25
16.45
14.05
15.25
15.25
+1.33%
0
0.00
Feb 26, 2026
15.05
16.25
13.85
15.05
15.05
+2.03%
0
0.00
Feb 25, 2026
14.75
15.95
13.55
14.75
14.75
+1.90%
0
0.00
Feb 24, 2026
14.48
15.65
13.30
14.48
14.48
-1.70%
0
0.00
Feb 23, 2026
14.73
16.05
13.40
14.73
14.73
-0.67%
0
0.00
Feb 20, 2026
14.83
16.00
13.65
14.83
14.83
0.00%
0
0.00
Feb 19, 2026
14.83
16.00
13.65
14.83
14.83
-1.66%
0
0.00
Feb 18, 2026
15.08
16.25
13.90
15.08
15.08
+0.67%
0
0.00
Feb 17, 2026
14.98
16.15
13.80
14.98
14.98
-0.83%
0
0.00
Feb 16, 2026
15.10
16.30
13.90
15.10
15.10
0.00%
0
0.00
Feb 13, 2026
15.10
16.30
13.90
15.10
15.10
-1.15%
0
0.00
Feb 12, 2026
15.28
16.45
14.10
15.28
15.28
-1.77%
0
0.00
Feb 11, 2026
15.55
16.75
14.35
15.55
15.55
-0.96%
0
0.00
Feb 10, 2026
16.05
17.25
14.85
16.05
16.05
+2.23%
0
0.00
Feb 09, 2026
15.70
17.05
14.35
15.70
15.70
+2.11%
0
0.00
Feb 06, 2026
15.38
16.70
14.05
15.38
15.38
+0.49%
0
0.00
Feb 05, 2026
15.30
16.65
13.95
15.30
15.30
-5.56%
0
0.00
Feb 04, 2026
16.20
17.40
15.00
16.20
16.20
+1.89%
0
0.00
Feb 03, 2026
15.90
17.25
14.55
15.90
15.90
-2.30%
0
0.00
Feb 02, 2026
16.28
17.65
14.90
16.28
16.28
-0.91%
0
0.00
Jan 30, 2026
16.43
17.80
15.05
16.43
16.43
-1.50%
0
0.00
Jan 29, 2026
16.68
18.05
15.30
16.68
16.68
+0.15%
0
0.00
Jan 28, 2026
16.65
18.05
15.25
16.65
16.65
+0.15%
0
0.00
Jan 27, 2026
16.63
18.00
15.25
16.63
16.63
-0.30%
0
0.00
Jan 26, 2026
16.68
18.05
15.30
16.68
16.68
0.00%
0
0.00
Jan 23, 2026
16.68
18.05
15.30
16.68
16.68
-0.45%
0
0.00
Jan 22, 2026
16.75
16.75
16.75
16.75
16.75
+10.20%
100
∞
Jan 21, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Jan 20, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Jan 19, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Jan 16, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Jan 15, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Jan 14, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Jan 13, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Jan 12, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Rows: