tiprankstipranks
AfterMaster Inc (AFTM)
OTHER OTC:AFTM
US Market
AFTM
AfterMaster
RESEARCH TOOLSreports
Want to see AFTM full AI Analyst Report?

AfterMaster (AFTM) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.57
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.58
Apr 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.58
Apr 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.59
Apr 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.59
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.59
Apr 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.58
Apr 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.57
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.57
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.57
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.57
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.56
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.56
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.54
Apr 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.54
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.54
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.54
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.50
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.49
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.48
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.47
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.47
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.45
Mar 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.45
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.45
Mar 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.45
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.45
Mar 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.45
Mar 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.45
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.45
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.45
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.45
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.46
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.46
Mar 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.46
Mar 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.46
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.46
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,000
0.47
Rows:
50